合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1125'0 | +0.02% | +0'2 | 1128'4 | 1123'4 | 买入 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1132'7 | −0.17% | −1'7 | 1137'4 | 1132'7 | 买入 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1147'3 | +0.21% | +2'3 | 1147'3 | 1143'3 | 买入 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1153'2 | +0.33% | +3'6 | 1153'2 | 1144'6 | 买入 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1144'0 | +0.31% | +3'4 | 1144'0 | 1144'0 | 买入 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1119'4 | +0.25% | +2'6 | 1119'4 | 1119'4 | 买入 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1119'2 | 0.00% | 0'0 | 1119'2 | 1119'2 | 买入 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1128'2 | +0.24% | +2'6 | 1128'2 | 1128'2 | 买入 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1126'2 | +0.22% | +2'4 | 1126'2 | 1126'2 | 买入 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1128'6 | +0.22% | +2'4 | 1128'6 | 1128'6 | 买入 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1133'4 | +0.20% | +2'2 | 1133'4 | 1133'4 | 买入 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1125'6 | +0.24% | +2'6 | 1125'6 | 1125'6 | 买入 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1103'4 | +0.11% | +1'2 | 1103'4 | 1103'4 | 买入 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1101'0 | −0.05% | −0'4 | 1101'0 | 1101'0 | 买入 |
| XKF2028Mini Soybean Futures (Jan 2028) | 2028-01-14 | 1110'0 | −0.05% | −0'4 | 1110'0 | 1110'0 | 中立 |
| XKH2028Mini Soybean Futures (Mar 2028) | 2028-03-14 | 1108'0 | −0.05% | −0'4 | 1108'0 | 1108'0 | 中立 |
| XKK2028Mini Soybean Futures (May 2028) | 2028-05-12 | 1111'0 | −0.04% | −0'4 | 1111'0 | 1111'0 | 中立 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1118'6 | −0.04% | −0'4 | 1118'6 | 1118'6 | 买入 |
| XKQ2028Mini Soybean Futures (Aug 2028) | 2028-08-14 | 1111'4 | −0.04% | −0'4 | 1111'4 | 1111'4 | 中立 |
| XKU2028Mini Soybean Futures (Sep 2028) | 2028-09-14 | 1091'4 | −0.05% | −0'4 | 1091'4 | 1091'4 | 中立 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1091'0 | −0.05% | −0'4 | 1091'0 | 1091'0 | 中立 |
| XKN2029Mini Soybean Futures (Jul 2029) | 2029-07-13 | 1110'2 | −0.05% | −0'4 | 1110'2 | 1110'2 | 中立 |
| XKX2029Mini Soybean Futures (Nov 2029) | 2029-11-14 | 1084'6 | −0.05% | −0'4 | 1084'6 | 1084'6 | 中立 |