Soybean Mini Futures (Aug 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1175'7 | −0.12% | −1'3 | 1180'2 | 1174'0 | 卖出 |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1167'2 | +0.04% | 0'4 | 1167'2 | 1167'2 | 卖出 |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1143'2 | +0.02% | 0'2 | 1145'2 | 1143'2 | 卖出 |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1147'2 | 0.00% | 0'0 | 1149'2 | 1145'5 | 卖出 |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1157'6 | −0.22% | −2'4 | 1157'6 | 1157'6 | 卖出 |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1162'2 | −0.45% | −5'2 | 1170'3 | 1162'2 | 卖出 |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1167'4 | −0.43% | −5'0 | 1167'4 | 1167'4 | 卖出 |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1173'6 | −0.42% | −5'0 | 1173'6 | 1173'6 | 强烈卖出 |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1167'6 | −0.45% | −5'2 | 1167'6 | 1167'6 | 强烈卖出 |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1144'2 | −0.54% | −6'2 | 1144'2 | 1144'2 | 强烈卖出 |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1135'2 | −0.63% | −7'2 | 1139'7 | 1135'2 | 强烈卖出 |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1144'0 | −0.63% | −7'2 | 1144'0 | 1144'0 | 强烈卖出 |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1142'6 | −0.65% | −7'4 | 1142'6 | 1142'6 | 强烈卖出 |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1145'6 | −0.65% | −7'4 | 1145'6 | 1145'6 | 强烈卖出 |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1151'4 | −0.67% | −7'6 | 1151'4 | 1151'4 | 强烈卖出 |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1145'4 | −0.67% | −7'6 | 1145'4 | 1145'4 | 强烈卖出 |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1124'2 | −0.68% | −7'6 | 1124'2 | 1124'2 | 强烈卖出 |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1115'6 | −0.69% | −7'6 | 1115'6 | 1115'6 | 强烈卖出 |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1116'0 | −0.69% | −7'6 | 1116'0 | 1116'0 | 强烈卖出 |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1086'0 | −0.14% | −1'4 | 1086'0 | 1086'0 | 卖出 |