Soybean Mini Futures (Nov 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1205'0 | −0.39% | −4'6 | 1224'0 | 1202'4 | 卖出 |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1203'4 | −0.37% | −4'4 | 1220'4 | 1202'2 | 卖出 |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1184'4 | −0.40% | −4'6 | 1201'1 | 1183'1 | 卖出 |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1184'4 | −0.46% | −5'4 | 1200'4 | 1182'4 | 强烈卖出 |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1197'4 | −0.44% | −5'2 | 1201'2 | 1197'4 | 卖出 |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1196'6 | −0.44% | −5'2 | 1196'6 | 1196'6 | 强烈卖出 |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1199'4 | −0.42% | −5'0 | 1209'0 | 1198'3 | 卖出 |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1204'4 | −0.37% | −4'4 | 1204'4 | 1204'4 | 强烈卖出 |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1198'2 | −0.37% | −4'4 | 1198'2 | 1198'2 | 强烈卖出 |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1176'4 | −0.32% | −3'6 | 1176'4 | 1176'4 | 强烈卖出 |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1167'4 | −0.32% | −3'6 | 1173'4 | 1167'4 | 卖出 |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1176'0 | −0.32% | −3'6 | 1176'0 | 1176'0 | 卖出 |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1174'6 | −0.34% | −4'0 | 1174'6 | 1174'6 | 强烈卖出 |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1177'2 | −0.34% | −4'0 | 1177'2 | 1177'2 | 强烈卖出 |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1183'2 | −0.29% | −3'4 | 1183'2 | 1183'2 | 卖出 |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1177'2 | −0.30% | −3'4 | 1177'2 | 1177'2 | 卖出 |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1156'0 | −0.30% | −3'4 | 1156'0 | 1156'0 | 卖出 |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1147'4 | −0.33% | −3'6 | 1147'4 | 1147'4 | 卖出 |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1147'4 | −0.33% | −3'6 | 1147'4 | 1147'4 | 强烈卖出 |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1111'2 | −0.34% | −3'6 | 1111'2 | 1111'2 | 强烈卖出 |