Soybean Mini Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1160'6 | +0.48% | 5'4 | 1161'6 | 1155'6 | 卖出 |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1142'6 | +0.26% | 3'0 | 1142'6 | 1140'0 | 卖出 |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1116'4 | +0.29% | 3'2 | 1116'4 | 1113'7 | 卖出 |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1118'2 | +0.13% | 1'4 | 1119'2 | 1116'0 | 卖出 |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1133'0 | +0.18% | 2'0 | 1133'0 | 1133'0 | 卖出 |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1135'6 | −1.11% | −12'6 | 1135'6 | 1135'6 | 强烈卖出 |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1142'2 | −0.95% | −11'0 | 1151'3 | 1142'2 | 强烈卖出 |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1148'6 | −0.86% | −10'0 | 1148'6 | 1148'6 | 强烈卖出 |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1143'6 | −0.74% | −8'4 | 1143'6 | 1143'6 | 强烈卖出 |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1122'0 | −0.64% | −7'2 | 1122'0 | 1122'0 | 强烈卖出 |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1114'2 | −0.56% | −6'2 | 1123'0 | 1113'4 | 强烈卖出 |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1123'4 | −0.51% | −5'6 | 1123'4 | 1123'4 | 强烈卖出 |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1122'6 | −0.47% | −5'2 | 1122'6 | 1122'6 | 强烈卖出 |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1126'4 | −0.40% | −4'4 | 1126'4 | 1126'4 | 强烈卖出 |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1132'4 | −0.40% | −4'4 | 1132'4 | 1132'4 | 强烈卖出 |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1126'4 | −0.40% | −4'4 | 1126'4 | 1126'4 | 强烈卖出 |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1103'2 | −0.41% | −4'4 | 1103'2 | 1103'2 | 强烈卖出 |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1096'2 | −0.41% | −4'4 | 1100'0 | 1096'2 | 卖出 |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1096'4 | −0.41% | −4'4 | 1096'4 | 1096'4 | 强烈卖出 |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1066'4 | −0.42% | −4'4 | 1066'4 | 1066'4 | 强烈卖出 |