合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1132'0 | +1.03% | +11'4 | 1139'6 | 1114'0 | 强烈买入 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1149'4 | +0.22% | +2'4 | 1151'0 | 1142'3 | 强烈买入 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1160'4 | +0.32% | +3'6 | 1160'4 | 1153'3 | 强烈买入 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1168'3 | +0.18% | +2'1 | 1168'3 | 1163'1 | 强烈买入 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1174'6 | +0.17% | +2'0 | 1175'0 | 1171'3 | 强烈买入 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1158'0 | +0.74% | +8'4 | 1158'0 | 1152'3 | 强烈买入 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1125'0 | +0.54% | +6'0 | 1125'0 | 1123'0 | 强烈买入 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1121'3 | −0.03% | −0'3 | 1122'0 | 1118'1 | 买入 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1129'6 | +0.49% | +5'4 | 1130'0 | 1124'6 | 强烈买入 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1127'0 | +0.40% | +4'4 | 1127'0 | 1127'0 | 强烈买入 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1129'2 | +0.36% | +4'0 | 1129'2 | 1129'2 | 强烈买入 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1134'2 | +0.31% | +3'4 | 1134'2 | 1134'2 | 强烈买入 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1126'4 | +0.24% | +2'6 | 1126'4 | 1126'4 | 强烈买入 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1105'6 | +0.43% | +4'6 | 1105'6 | 1105'6 | 强烈买入 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1104'4 | +0.20% | +2'2 | 1105'0 | 1099'1 | 强烈买入 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1123'6 | +0.20% | +2'2 | 1123'6 | 1123'6 | 强烈买入 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1098'2 | −0.02% | −0'2 | 1098'2 | 1098'2 | 买入 |