Wheat Mini Futures (May 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 619'6 | +0.61% | 3'6 | 619'6 | 619'6 | 买入 |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 663'7 | +4.14% | 26'3 | 665'0 | 637'0 | 强烈买入 |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 681'1 | +3.55% | 23'3 | 681'1 | 660'2 | 强烈买入 |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 705'3 | +3.39% | 23'1 | 705'3 | 685'2 | 强烈买入 |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 718'0 | +2.43% | 17'0 | 718'0 | 710'6 | 强烈买入 |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 709'4 | +0.14% | 1'0 | 709'4 | 709'4 | 买入 |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 719'0 | +1.55% | 11'0 | 720'0 | 710'0 | 强烈买入 |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 725'0 | +1.36% | 9'6 | 725'0 | 721'4 | 强烈买入 |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 729'0 | +0.31% | 2'2 | 729'0 | 729'0 | 买入 |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 736'4 | +0.41% | 3'0 | 736'4 | 736'4 | 买入 |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 733'6 | +0.38% | 2'6 | 733'6 | 733'6 | 买入 |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 698'2 | +0.40% | 2'6 | 698'2 | 698'2 | 买入 |