Wheat Mini Futures (Mar 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 541'2 | −0.09% | −0'4 | 553'1 | 537'4 | 卖出 |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 560'4 | 0.00% | 0'0 | 572'3 | 556'0 | 卖出 |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 583'0 | +0.04% | 0'2 | 592'6 | 579'7 | 卖出 |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 601'0 | +0.08% | 0'4 | 607'0 | 601'0 | 卖出 |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 611'2 | 0.00% | 0'0 | 611'2 | 611'2 | 卖出 |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 615'4 | −0.12% | −0'6 | 615'4 | 615'0 | 卖出 |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 624'6 | 0.00% | 0'0 | 624'6 | 624'6 | 卖出 |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 636'0 | −0.04% | −0'2 | 636'0 | 636'0 | 卖出 |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 643'0 | −0.04% | −0'2 | 643'0 | 643'0 | 卖出 |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 641'6 | 0.00% | 0'0 | 641'6 | 641'6 | 卖出 |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 618'6 | +0.20% | 1'2 | 618'6 | 618'6 | 卖出 |