Mini-sized Chicago SRW Wheat Futures (May 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 519'4 | −0.05% | −0'2 | 522'2 | 516'6 | 强烈卖出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 537'6 | −0.09% | −0'4 | 539'6 | 537'5 | 卖出 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 549'6 | −0.09% | −0'4 | 550'6 | 549'6 | 卖出 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 560'6 | 0.00% | 0'0 | 561'7 | 560'6 | 卖出 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 574'2 | +0.04% | +0'2 | 574'2 | 574'2 | 卖出 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 592'0 | +0.04% | +0'2 | 592'0 | 592'0 | 卖出 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 605'4 | +0.08% | +0'4 | 605'4 | 605'4 | 卖出 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 611'0 | +0.08% | +0'4 | 611'0 | 611'0 | 卖出 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 605'4 | +0.12% | +0'6 | 605'4 | 605'4 | 卖出 |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'0 | +0.08% | +0'4 | 614'0 | 614'0 | 卖出 |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 628'2 | +0.12% | +0'6 | 628'2 | 628'2 | 卖出 |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 640'0 | +0.12% | +0'6 | 640'0 | 640'0 | 卖出 |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 643'2 | +0.12% | +0'6 | 643'2 | 643'2 | 卖出 |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 630'4 | +0.12% | +0'6 | 630'4 | 630'4 | 卖出 |