Wheat Mini Futures (May 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 670'2 | +3.79% | 24'4 | 670'2 | 670'2 | 强烈买入 |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 671'7 | −2.20% | −15'1 | 696'0 | 668'1 | 买入 |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 691'2 | −2.16% | −15'2 | 714'1 | 689'0 | 买入 |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 715'0 | −1.85% | −13'4 | 735'5 | 712'0 | 买入 |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 732'0 | −1.58% | −11'6 | 750'4 | 732'0 | 买入 |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 747'0 | +2.65% | 19'2 | 747'0 | 747'0 | 强烈买入 |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 726'4 | −1.19% | −8'6 | 735'0 | 726'4 | 买入 |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 738'0 | +1.34% | 9'6 | 738'0 | 728'0 | 强烈买入 |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 748'0 | +1.05% | 7'6 | 748'0 | 748'0 | 强烈买入 |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 751'4 | +0.74% | 5'4 | 751'4 | 751'4 | 强烈买入 |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 747'2 | +0.71% | 5'2 | 747'2 | 747'2 | 强烈买入 |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 712'0 | +0.85% | 6'0 | 712'0 | 712'0 | 强烈买入 |