Wheat Mini Futures (Jul 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 632'2 | +4.33% | 26'2 | 632'2 | 632'2 | 强烈买入 |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 649'4 | +0.12% | 0'6 | 654'1 | 636'0 | 买入 |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 670'0 | +0.22% | 1'4 | 671'6 | 656'5 | 买入 |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 692'5 | −0.09% | −0'5 | 695'4 | 690'0 | 买入 |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 710'3 | −0.16% | −1'1 | 710'4 | 706'4 | 买入 |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 719'6 | +3.01% | 21'0 | 719'6 | 719'6 | 强烈买入 |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 713'6 | −0.42% | −3'0 | 714'0 | 712'5 | 买入 |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 723'0 | −0.10% | −0'6 | 723'0 | 723'0 | 买入 |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 737'0 | +2.29% | 16'4 | 737'0 | 737'0 | 强烈买入 |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 744'0 | +2.06% | 15'0 | 744'0 | 744'0 | 强烈买入 |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 740'0 | +1.75% | 12'6 | 740'0 | 740'0 | 强烈买入 |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 705'0 | +1.51% | 10'4 | 705'0 | 705'0 | 强烈买入 |