合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 536'0 | +0.05% | +0'2 | 539'1 | 531'3 | 买入 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 551'6 | +0.23% | +1'2 | 553'5 | 546'5 | 买入 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 562'2 | +0.49% | +2'6 | 563'3 | 556'0 | 买入 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 572'4 | +0.66% | +3'6 | 573'5 | 568'4 | 买入 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 585'4 | +0.69% | +4'0 | 585'4 | 585'4 | 买入 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 602'2 | +0.71% | +4'2 | 602'2 | 598'0 | 买入 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 615'6 | +0.74% | +4'4 | 615'6 | 615'6 | 买入 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 620'6 | +0.69% | +4'2 | 620'6 | 620'6 | 买入 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 613'6 | +0.78% | +4'6 | 613'6 | 613'6 | 买入 |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 619'6 | +0.77% | +4'6 | 619'6 | 619'6 | 买入 |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 633'6 | +0.76% | +4'6 | 633'6 | 633'6 | 买入 |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'4 | +0.74% | +4'6 | 645'4 | 645'4 | 买入 |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 648'6 | +0.74% | +4'6 | 648'6 | 648'6 | 买入 |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 636'0 | +0.75% | +4'6 | 636'0 | 636'0 | 买入 |