合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
XWZ2025^{Mini-sized Chicago SRW Wheat Futures (Dec 2025)}	2025-12-12	502'4	+0.75%	+3'6	503'6	495'6	强烈卖出
XWH2026^{Mini-sized Chicago SRW Wheat Futures (Mar 2026)}	2026-03-13	518'6	+0.58%	+3'0	520'0	513'1	强烈卖出
XWK2026^{Mini-sized Chicago SRW Wheat Futures (May 2026)}	2026-05-14	529'4	+0.43%	+2'2	530'1	524'4	卖出
XWN2026^{Mini-sized Chicago SRW Wheat Futures (Jul 2026)}	2026-07-14	540'4	+0.28%	+1'4	540'4	540'3	卖出
XWU2026^{Mini-sized Chicago SRW Wheat Futures (Sep 2026)}	2026-09-14	554'4	+0.23%	+1'2	554'4	554'4	卖出
XWZ2026^{Mini-sized Chicago SRW Wheat Futures (Dec 2026)}	2026-12-14	573'2	+0.17%	+1'0	573'2	573'2	卖出
XWH2027^{Mini-sized Chicago SRW Wheat Futures (Mar 2027)}	2027-03-12	588'0	+0.09%	+0'4	588'0	588'0	卖出
XWK2027^{Mini-sized Chicago SRW Wheat Futures (May 2027)}	2027-05-14	595'2	0.00%	0'0	595'2	595'2	卖出
XWN2027^{Mini-sized Chicago SRW Wheat Futures (Jul 2027)}	2027-07-14	591'6	0.00%	0'0	591'6	591'6	卖出
XWU2027^{Mini-sized Chicago SRW Wheat Futures (Sep 2027)}	2027-09-14	600'2	0.00%	0'0	600'2	600'2	卖出
XWZ2027^{Mini-sized Chicago SRW Wheat Futures (Dec 2027)}	2027-12-14	614'2	0.00%	0'0	614'2	614'2	卖出
XWH2028^{Mini-sized Chicago SRW Wheat Futures (Mar 2028)}	2028-03-14	626'0	0.00%	0'0	626'0	626'0	卖出
XWK2028^{Mini-sized Chicago SRW Wheat Futures (May 2028)}	2028-05-12	629'2	0.00%	0'0	629'2	629'2	卖出
XWN2028^{Mini-sized Chicago SRW Wheat Futures (Jul 2028)}	2028-07-14	616'4	0.00%	0'0	616'4	616'4	卖出

Mini-sized Chicago SRW Wheat Futures (Dec 2026)