合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
XWZ2025^{Mini-sized Chicago SRW Wheat Futures (Dec 2025)}	2025-12-12	535'2	−0.14%	−0'6	537'6	534'0	买入
XWH2026^{Mini-sized Chicago SRW Wheat Futures (Mar 2026)}	2026-03-13	552'2	−0.05%	−0'2	552'2	550'7	买入
XWK2026^{Mini-sized Chicago SRW Wheat Futures (May 2026)}	2026-05-14	563'4	−0.09%	−0'4	563'4	563'4	买入
XWN2026^{Mini-sized Chicago SRW Wheat Futures (Jul 2026)}	2026-07-14	575'0	+0.44%	+2'4	575'0	565'1	买入
XWU2026^{Mini-sized Chicago SRW Wheat Futures (Sep 2026)}	2026-09-14	588'2	+0.47%	+2'6	588'2	583'2	买入
XWZ2026^{Mini-sized Chicago SRW Wheat Futures (Dec 2026)}	2026-12-14	605'2	+0.50%	+3'0	605'2	596'1	买入
XWH2027^{Mini-sized Chicago SRW Wheat Futures (Mar 2027)}	2027-03-12	619'0	+0.53%	+3'2	619'0	619'0	买入
XWK2027^{Mini-sized Chicago SRW Wheat Futures (May 2027)}	2027-05-14	624'0	+0.52%	+3'2	624'0	624'0	买入
XWN2027^{Mini-sized Chicago SRW Wheat Futures (Jul 2027)}	2027-07-14	616'4	+0.45%	+2'6	616'4	616'4	买入
XWU2027^{Mini-sized Chicago SRW Wheat Futures (Sep 2027)}	2027-09-14	622'4	+0.44%	+2'6	622'4	622'4	强烈买入
XWZ2027^{Mini-sized Chicago SRW Wheat Futures (Dec 2027)}	2027-12-14	636'4	+0.43%	+2'6	636'4	636'4	强烈买入
XWH2028^{Mini-sized Chicago SRW Wheat Futures (Mar 2028)}	2028-03-14	648'2	+0.43%	+2'6	648'2	648'2	强烈买入
XWK2028^{Mini-sized Chicago SRW Wheat Futures (May 2028)}	2028-05-12	651'4	+0.42%	+2'6	651'4	651'4	强烈买入
XWN2028^{Mini-sized Chicago SRW Wheat Futures (Jul 2028)}	2028-07-14	638'6	+0.43%	+2'6	638'6	638'6	强烈买入

Mini-sized Chicago SRW Wheat Futures (Dec 2027)