List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 YMH2026E-mini Dow Jones Industrial Average Index Futures (Mar 2026) | 2026-03-20 | 48,732 | −0.06% | −30 | 48,751 | 48,723 | 强烈买入 |
| YMM2026E-mini Dow Jones Industrial Average Index Futures (Jun 2026) | 2026-06-18 | 49,064 | +0.16% | +80 | 49,137 | 48,878 | 强烈买入 |
| YMU2026E-mini Dow Jones Industrial Average Index Futures (Sep 2026) | 2026-09-18 | 49,616 | +0.15% | +74 | 49,616 | 49,616 | 强烈买入 |
| YMZ2026E-mini Dow Jones Industrial Average Index Futures (Dec 2026) | 2026-12-18 | 50,068 | +0.16% | +79 | 50,068 | 50,068 | 中立 |