开始

CKB / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的CKB / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
CKBUSDT.PCKB / Tether USD PERPETUAL CONTRACTLBANK0.001793 USDT+12.27%11.28 M−3.89%0.001813 USDT0.001454 USDT5.08 B
卖出
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACTBinance0.001794 USDT+12.34%5.03 M+36.90%0.001813 USDT0.001451 USDT2.05 B
卖出
CKBUSDT.PNervos Network perpetual contractWhiteBIT0.001795 USDT+12.82%1.83 M+53.83%0.001815 USDT0.001386 USDT973.93 M
卖出
CKBUSDT.PNervos Network/TetherUSToobit0.001793 USDT+12.34%1.69 M+26.75%0.001813 USDT0.001457 USDT699.38 M
卖出
CKBUSDTCKB / TetherUSBinance0.001793 USDT+12.34%1.39 M+9.84%0.001815 USDT0.001400 USDT569.14 M
卖出
CKBUSDTNervos (CKB) / Tether USDHTX0.001798 USDT+2.28%1.06 M+4.70%0.001814 USDT0.001754 USDT60.04 M
卖出
CKBTRYCKB / Turkish LiraBinance0.0783 TRY+12.34%961.83 K+1,462.44%0.0791 TRY0.0635 TRY575.64 M
卖出
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACTBitget0.001787 USDT+11.97%928.69 K−7.01%0.001810 USDT0.001453 USDT208.26 M
卖出
CKBUSDTNervos Network / Tether USWhiteBIT0.001795 USDT+12.54%752 K+108.66%0.001817 USDT0.001386 USDT326.23 M
卖出
CKBUSDT.PCKBUSDT Perpetual ContractBybit0.0017904 USDT+12.19%579.89 K+8.20%0.0018110 USDT0.0014503 USDT233.66 M
卖出
CKBUSDT.PCKBUSDT Perpetual ContractZoomex0.0017900 USDT+12.16%579.68 K+6.86%0.0018110 USDT0.0014500 USDT233.55 M
卖出
CKBUSDT.PNervos Network/USD Tether Perpetual ContractBingX0.001796 USDT+12.60%487.95 K+10.73%0.001813 USDT0.001451 USDT216.44 M
卖出
CKBUSDTNervos Network / USDTMEXC0.001793 USDT+12.27%383.58 K+19.48%0.001815 USDT0.001455 USDT154.68 M
卖出
CKBKRWNervos Network / KRWUpBit2.660 KRW+12.24%382.52 K+60.70%2.690 KRW2.150 KRW149.34 M
卖出
CKBUSDTCKB / USDT Spot Trading PairPhemex0.001792 USDT+12.49%379.24 K−14.03%0.001817 USDT0.001467 USDT154.69 M
卖出
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.001795 USDT+12.40%374.46 K−22.64%0.001812 USDT0.001455 USDT208.1 M
卖出
CKBUSDT.PCKB Linear Perpetual Futures ContractPhemex0.001792 USDT+12.28%357.01 K−5.46%0.001813 USDT0.001458 USDT141.43 M
卖出
CKBKRWCKB / South Korean WonBithumb2.6570 KRW+12.35%282.32 K+32.43%2.6770 KRW2.1600 KRW122.8 M
卖出
CKBUSDT.PNervos Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.001795 USDT+12.40%258.32 K+27.55%0.001813 USDT0.001451 USDT99.86 M
卖出
CKBUSDCCKB / USD CoinBinance0.001807 USDC+13.15%211.89 K+9.07%0.001820 USDC0.001400 USDC84.77 M
卖出
CKBUSDTNervos/TetherGate0.001796 USDT+12.53%182.78 K−7.22%0.001815 USDT0.001455 USDT69.15 M
卖出
CKBUSDTNervos Network/USD Tether SpotBingX0.001798 USDT+12.52%160.39 K+6.83%0.001816 USDT0.001427 USDT65.17 M
卖出
CKBUSDTCKBUSDT SPOTBitget0.001791 USDT+11.94%140.95 K−8.03%0.001813 USDT0.001461 USDT40.91 M
卖出
CKBUSDT.PNervos Network / USDT PERPETUAL SWAP CONTRACTKCEX0.001795 USDT+12.47%122.56 K+40.39%0.001813 USDT0.001455 USDT51.37 M
卖出
CKBUSDTNervos Network / TetherKuCoin0.001796 USDT+12.04%83.07 K+15.24%0.001814 USDT0.001454 USDT38.75 M
卖出
CKBUSDCNervos Network / USD CoinWhiteBIT0.001793 USDC+12.06%62.96 K−7.72%0.001815 USDC0.001460 USDC24.76 M
卖出
CKBUSDCNervos Network / USDCMEXC0.001797 USDC+12.59%57.86 K+1.03%0.001817 USDC0.001454 USDC24.71 M
卖出
CKBUSDTNERVOS NETWORK / TETHERCoinEx0.001801 USDT+12.49%29.97 K+26.21%0.001809 USDT0.001487 USDT14.76 M
卖出
CKBUSDT.PNERVOS NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.001795 USDT+11.63%29.97 K−17.91%0.001813 USDT0.001455 USDT20.18 M
卖出
CKBUSDT.PCKB USDT PERPETUALPionex0.001795 USDT+12.54%26.58 K+30.73%0.001812 USDT0.001453 USDT9.07 M
卖出
CKBBTCNERVOS NETWORK / BITCOINCoinEx0.25352e-7 BTC0.00%3.3 K−18.03%0.25791e-7 BTC0.24663e-7 BTC1.56 M
卖出
CKBUSDCNERVOS NETWORK / USD COINCoinEx0.001801 USDC+12.92%3.05 K−14.19%0.001821 USDC0.001497 USDC1.38 M
卖出
CKBBTCNervos Network / BitcoinKuCoin0.252e-7 BTC−0.08%2.18 K+263.95%0.2589e-7 BTC0.2407e-7 BTC1.19 M
卖出
CKBUSDNervos Network / USDCrypto.com0.001807 USD+9.71%1.79 K+49.85%0.001807 USD0.001453 USD983.69 K
卖出
CKBUSDTNERVOS NETWORK/TETHERUSWEEX0.001793 USDT+1.93%1.41 K+24.63%0.001815 USDT0.001751 USDT55.16 K
卖出
CKBUSDCNERVOS NETWORK/USD COINWEEX0.001807 USDC+2.73%1.25 K+27.69%0.001820 USDC0.001756 USDC40.5 K
卖出
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.001790 USDT+12.09%624−72.02%0.001811 USDT0.001454 USDT547
卖出
CKBBTCNervos Network / BTCUpBit0.000000030 BTC0.00%92+152.77%0.000000030 BTC0.000000020 BTC50.46 K
卖出
CKBUSDTNervos Network / USDTUpBit0.0021880 USDT+32.05%34+538.05%0.0021880 USDT0.0014700 USDT12.47 K
卖出
CKBUSDT.PNervos/Tether USD PERPETUAL CONTRACTBitMart0.001796 USDT+12.53%——0.001813 USDT0.001453 USDT881.99 M
卖出
CKBUSD.PNervos Network USD PerpetualCrypto.com0.001790 USD+10.56%——0.001806 USD0.001428 USD446.5 K
卖出
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURESWOO X0.001794 USDT+12.27%——0.001814 USDT0.001450 USDT2.04 B
卖出
CKBUSDT.PNERVOS NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.001794 USDT+12.41%——0.001813 USDT0.001453 USDT2.21 M
卖出
CKBWCRO_BE520ECKB / Wrapped CRO on CRONOS (0xBe520e3F0e2B7e98b36Af3FDC1694BeFf0e758a3)VVS Finance (Cronos)0.02243 WCRO+0.05%——0.02243 WCRO0.02185 WCRO388.26 K
强烈卖出
CKBUSDTNERVOS NETWORK / TETHERWOO X0.002039 USDT+0.20%——0.002063 USDT0.001989 USDT77.94 M
卖出
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACTGate0.001789 USDT+12.37%——0.001808 USDT0.001430 USDT739.99 K
卖出
CKBUSDT.PNERVOS NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.001793 USDT+12.34%——0.001813 USDT0.001451 USDT82.73 M
卖出
CKBUSDTNervos/Tether USDBitMart0.00174 USDT+8.75%——0.00175 USDT0.00149 USDT1.74 M
卖出
CKBCKB / Wrapped CROVVS Finance (Cronos)0.001743 USD+8.21%——0.001743 USD0.001470 USD614
卖出
CKBUSD.PMCKBUSD Multi Collateral Perpetual Futures ContractKraken0.001790 USD−9.69%——0.001790 USD0.001790 USD2.05 K
强烈卖出
CKBUSDT.PCKB / Tether PERPETUAL FUTURESMEXC0.001792 USDT+12.21%——0.001813 USDT0.001456 USDT407.92 K
卖出