开始

CKB / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的CKB / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
CKBUSDT.PCKB / Tether USD PERPETUAL CONTRACTLBANK0.001743 USDT−0.68%11.28 M−2.31%0.001755 USDT0.001742 USDT93.77 M
卖出
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACTBinance0.001743 USDT−0.68%1.49 M−47.47%0.001755 USDT0.001742 USDT6.82 M
卖出
CKBUSDT.PNervos Network/TetherUSToobit0.001743 USDT−0.68%680.52 K−35.78%0.001755 USDT0.001742 USDT4.18 M
卖出
CKBUSDTNervos (CKB) / Tether USDHTX0.001745 USDT+0.11%638.22 K−20.26%0.001779 USDT0.001734 USDT239.9 M
卖出
CKBUSDT.PNervos Network perpetual contractWhiteBIT0.001746 USDT−0.63%575.37 K−60.95%0.001759 USDT0.001741 USDT2.34 M
卖出
CKBUSDTCKB / TetherUSBinance0.001746 USDT−0.63%420.57 K−53.33%0.001757 USDT0.001744 USDT2.31 M
卖出
CKBUSDTNervos Network / Tether USWhiteBIT0.001743 USDT−0.91%321.44 K−48.24%0.001759 USDT0.001742 USDT1.73 M
卖出
CKBUSDT.PNervos Network/USD Tether Perpetual ContractBingX0.001746 USDT−0.46%310.89 K−12.58%0.001757 USDT0.001743 USDT2.41 M
卖出
CKBUSDT.PCKBUSDT Perpetual ContractBybit0.0017475 USDT−0.52%297.72 K−1.99%0.0017582 USDT0.0017472 USDT838.97 K
卖出
CKBUSDT.PCKBUSDT Perpetual ContractZoomex0.0017480 USDT−0.51%297.67 K−2.22%0.0017580 USDT0.0017470 USDT838.97 K
卖出
CKBUSDTCKB / USDT Spot Trading PairPhemex0.001748 USDT−0.34%216.48 K−30.00%0.001760 USDT0.001742 USDT1.9 M
卖出
CKBKRWCKB / South Korean WonBithumb2.5860 KRW−0.35%215.7 K+9.98%2.5960 KRW2.5860 KRW1.23 M
卖出
CKBTRYCKB / Turkish LiraBinance0.0762 TRY−0.52%206.36 K−79.12%0.0766 TRY0.0762 TRY387.48 K
卖出
CKBKRWNervos Network / KRWUpBit2.600 KRW−0.38%160.87 K−40.45%2.610 KRW2.590 KRW1.32 M
卖出
CKBUSDTNervos Network / USDTMEXC0.001745 USDT−0.68%144.88 K−41.36%0.001757 USDT0.001744 USDT841.93 K
卖出
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACTBitget0.001747 USDT−0.34%116.82 K−8.53%0.001754 USDT0.001747 USDT285.86 K
卖出
CKBUSDT.PCKB Linear Perpetual Futures ContractPhemex0.001744 USDT−0.57%101.1 K−58.24%0.001755 USDT0.001743 USDT499.46 K
卖出
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.001745 USDT−0.63%94.65 K−76.56%0.001756 USDT0.001745 USDT792.25 K
卖出
CKBUSDT.PNervos Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.001744 USDT−0.57%88.2 K−36.42%0.001755 USDT0.001743 USDT548.26 K
卖出
CKBUSDTNervos Network/USD Tether SpotBingX0.001747 USDT−0.51%63.29 K−41.60%0.001757 USDT0.001745 USDT444.01 K
卖出
CKBUSDTNervos/TetherGate0.001747 USDT−0.63%56.89 K−44.26%0.001758 USDT0.001747 USDT77.38 K
卖出
CKBUSDCNervos Network / USDCMEXC0.001745 USDC−0.63%54.73 K−2.10%0.001757 USDC0.001745 USDC419.26 K
卖出
CKBUSDT.PNervos Network / USDT PERPETUAL SWAP CONTRACTKCEX0.001744 USDT−0.63%43.29 K−47.35%0.001755 USDT0.001743 USDT248.9 K
卖出
CKBUSDTCKBUSDT SPOTBitget0.001746 USDT−0.51%42.93 K−20.57%0.001755 USDT0.001746 USDT209.86 K
卖出
CKBUSDCCKB / USD CoinBinance0.001746 USDC−0.51%38.18 K−63.56%0.001755 USDC0.001744 USDC184.78 K
卖出
CKBUSDTNERVOS NETWORK / TETHERCoinEx0.001745 USDT−0.29%19.1 K−32.50%0.001751 USDT0.001745 USDT159.07 K
卖出
CKBUSDCNervos Network / USD CoinWhiteBIT0.001743 USDC−0.34%19.05 K−55.68%0.001746 USDC0.001743 USDC128.07 K
卖出
CKBUSDTNervos Network / TetherKuCoin0.001748 USDT−0.40%16.73 K−56.28%0.001748 USDT0.001743 USDT156.37 K
卖出
CKBUSDT.PNERVOS NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.001745 USDT−0.57%14.8 K−29.43%0.001755 USDT0.001742 USDT68.09 K
卖出
CKBUSDT.PCKB USDT PERPETUALPionex0.001745 USDT−0.57%12.99 K−3.12%0.001755 USDT0.001743 USDT50.13 K
卖出
CKBBTCNERVOS NETWORK / BITCOINCoinEx0.25283e-7 BTC+0.10%3.39 K+6.56%0.25283e-7 BTC0.25214e-7 BTC25.78 K
卖出
CKBUSDCNERVOS NETWORK / USD COINCoinEx0.001745 USDC−0.63%2.98 K−2.77%0.001756 USDC0.001745 USDC26.42 K
卖出
CKBUSDTNERVOS NETWORK/TETHERUSWEEX0.001745 USDT+0.11%721−34.25%0.001778 USDT0.001732 USDT162.12 K
卖出
CKBUSDCNERVOS NETWORK/USD COINWEEX0.001746 USDC+0.11%412+902.88%0.001779 USDC0.001737 USDC60.3 K
卖出
CKBUSDNervos Network / USDCrypto.com0.001760 USD−1.40%350−80.18%0.001760 USD0.001682 USD56.11 K
卖出
CKBBTCNervos Network / BitcoinKuCoin0.2567e-7 BTC+3.72%347−84.11%0.2567e-7 BTC0.2459e-7 BTC120.95 K
卖出
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.001746 USDT−0.57%112−84.43%0.001755 USDT0.001743 USDT10
卖出
CKBBTCNervos Network / BTCUpBit0.000000030 BTC0.00%92+152.77%0.000000030 BTC0.000000020 BTC50.46 K
卖出
CKBUSDTNervos Network / USDTUpBit0.0021880 USDT0.00%1−96.07%0.0021880 USDT0.0021880 USDT308
卖出
CKBUSDT.PNervos/Tether USD PERPETUAL CONTRACTBitMart0.001744 USDT−0.68%——0.001756 USDT0.001742 USDT3.47 M
卖出
CKBWCRO_BE520ECKB / Wrapped CRO on CRONOS (0xBe520e3F0e2B7e98b36Af3FDC1694BeFf0e758a3)VVS Finance (Cronos)0.02207 WCRO−1.38%——0.02238 WCRO0.02149 WCRO377.25 K
卖出
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURESWOO X0.001745 USDT−0.63%——0.001756 USDT0.001741 USDT6.82 M
卖出
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACTGate0.001744 USDT−0.51%——0.001753 USDT0.001744 USDT20.73 K
卖出
CKBUSD.PNervos Network USD PerpetualCrypto.com0.001747 USD−0.57%——0.001757 USD0.001747 USD200
卖出
CKBUSDTNERVOS NETWORK / TETHERWOO X0.002039 USDT+0.20%——0.002063 USDT0.001989 USDT77.94 M
卖出
CKBUSDTNervos/Tether USDBitMart0.00175 USDT−0.57%——0.00177 USDT0.00169 USDT1.43 M
卖出
CKBUSD.PMCKBUSD Multi Collateral Perpetual Futures ContractKraken0.001716 USD−4.13%——0.001759 USD0.001467 USD234.91 K
强烈卖出
CKBUSDT.PNERVOS NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.001744 USDT−0.57%——0.001754 USDT0.001742 USDT1.08 M
卖出
CKBUSDT.PNERVOS NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.001744 USDT−0.63%——0.001755 USDT0.001742 USDT10.76 K
卖出
CKBUSDT.PCKB / Tether PERPETUAL FUTURESMEXC0.001743 USDT−0.74%——0.001755 USDT0.001742 USDT1.45 K
卖出
CKBCKB / Wrapped CROVVS Finance (Cronos)0.001749 USD−2.11%——0.001787 USD0.001668 USD645
卖出