开始

CKB / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的CKB / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
CKBUSDT.PCKB / Tether USD PERPETUAL CONTRACTLBANK0.001653 USDT−0.72%11.66 M+20.92%0.001672 USDT0.001651 USDT877.99 M
卖出
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACTBinance0.001653 USDT−0.72%1.03 M−5.48%0.001672 USDT0.001650 USDT45.55 M
卖出
CKBUSDT.PNervos Network perpetual contractWhiteBIT0.001655 USDT−0.60%569.42 K+115.44%0.001676 USDT0.001650 USDT31.98 M
卖出
CKBUSDT.PNervos Network/TetherUSToobit0.001653 USDT−0.84%537.13 K−4.74%0.001672 USDT0.001651 USDT30.88 M
卖出
CKBUSDTNervos (CKB) / Tether USDHTX0.001654 USDT+0.55%442.3 K−45.94%0.001680 USDT0.001631 USDT67.02 M
卖出
CKBUSDTCKB / TetherUSBinance0.001654 USDT−0.90%359.81 K−18.32%0.001673 USDT0.001653 USDT14.8 M
卖出
CKBUSDTNervos Network / Tether USWhiteBIT0.001651 USDT−1.20%337.19 K+68.82%0.001676 USDT0.001650 USDT16.95 M
卖出
CKBUSDT.PNervos Network/USD Tether Perpetual ContractBingX0.001652 USDT−0.90%290.95 K−2.34%0.001672 USDT0.001651 USDT18.53 M
卖出
CKBUSDTCKB / USDT Spot Trading PairPhemex0.001657 USDT−0.84%272.93 K+67.68%0.001676 USDT0.001650 USDT21.4 M
卖出
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.001655 USDT−0.72%173.22 K−31.46%0.001673 USDT0.001653 USDT6.04 M
卖出
CKBUSDT.PCKBUSDT Perpetual ContractBybit0.0016567 USDT−0.43%146.67 K−34.46%0.0016723 USDT0.0016540 USDT2.35 M
卖出
CKBUSDT.PCKBUSDT Perpetual ContractZoomex0.0016570 USDT−0.42%146.37 K−26.69%0.0016720 USDT0.0016540 USDT2.35 M
卖出
CKBKRWNervos Network / KRWUpBit2.440 KRW−1.21%126.75 K−38.12%2.470 KRW2.440 KRW12.56 M
卖出
CKBUSDTNervos Network / USDTMEXC0.001654 USDT−0.96%119.36 K−15.21%0.001674 USDT0.001653 USDT6.43 M
卖出
CKBKRWCKB / South Korean WonBithumb2.4470 KRW−0.61%117.05 K−31.75%2.4670 KRW2.4410 KRW2.2 M
卖出
CKBUSDT.PCKB Linear Perpetual Futures ContractPhemex0.001652 USDT−0.90%83.56 K−4.72%0.001671 USDT0.001652 USDT3.15 M
卖出
CKBUSDT.PNervos Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.001652 USDT−0.90%70.55 K−9.39%0.001672 USDT0.001652 USDT4.62 M
卖出
CKBUSDTNervos Network/USD Tether SpotBingX0.001655 USDT−0.84%57.39 K+5.29%0.001674 USDT0.001653 USDT3.25 M
卖出
CKBUSDCNervos Network / USDCMEXC0.001654 USDC−0.90%54.67 K−5.60%0.001674 USDC0.001653 USDC3.88 M
卖出
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACTBitget0.001653 USDT−0.66%52.65 K−46.96%0.001669 USDT0.001653 USDT1.64 M
卖出
CKBUSDCCKB / USD CoinBinance0.001669 USDC+0.30%41.98 K+9.39%0.001671 USDC0.001660 USDC1.31 M
卖出
CKBUSDT.PNervos Network / USDT PERPETUAL SWAP CONTRACTKCEX0.001652 USDT−0.84%35.15 K−2.05%0.001671 USDT0.001652 USDT1.71 M
卖出
CKBTRYCKB / Turkish LiraBinance0.0720 TRY−0.96%27.3 K−41.77%0.0727 TRY0.0720 TRY703.56 K
卖出
CKBUSDTNervos/TetherGate0.001656 USDT−0.78%23.32 K−15.34%0.001672 USDT0.001653 USDT935.27 K
卖出
CKBUSDTNervos Network / TetherKuCoin0.001653 USDT−0.48%21.64 K+18.81%0.001669 USDT0.001653 USDT346.19 K
卖出
CKBUSDCNervos Network / USD CoinWhiteBIT0.001659 USDC−0.42%20 K+92.48%0.001670 USDC0.001649 USDC853.94 K
卖出
CKBUSDTNERVOS NETWORK / TETHERCoinEx0.001658 USDT−0.48%17.39 K−7.30%0.001668 USDT0.001657 USDT1.21 M
卖出
CKBUSDTCKBUSDT SPOTBitget0.001662 USDT−0.30%14.51 K−66.42%0.001672 USDT0.001662 USDT1.14 M
卖出
CKBUSDT.PNERVOS NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.001651 USDT−0.96%10.2 K+35.89%0.001672 USDT0.001651 USDT457.05 K
卖出
CKBUSDT.PCKB USDT PERPETUALPionex0.001653 USDT−0.78%7.76 K−15.35%0.001671 USDT0.001651 USDT307.49 K
卖出
CKBUSDNervos Network / USDCrypto.com0.001667 USD−4.20%6.04 K+63,294.84%0.001667 USD0.001628 USD3.69 M
强烈卖出
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.001653 USDT−0.60%3.93 K+2,207.36%0.001672 USDT0.001652 USDT12
卖出
CKBBTCNERVOS NETWORK / BITCOINCoinEx0.23585e-7 BTC−0.49%3.19 K+18.76%0.23733e-7 BTC0.23585e-7 BTC200.45 K
卖出
CKBUSDCNERVOS NETWORK / USD COINCoinEx0.001653 USDC−0.48%2.94 K+9.09%0.001678 USDC0.001644 USDC201.32 K
卖出
CKBUSDTNERVOS NETWORK/TETHERUSWEEX0.001655 USDT+0.42%326+2.43%0.001679 USDT0.001631 USDT57.12 K
卖出
CKBUSDCNERVOS NETWORK/USD COINWEEX0.001669 USDC+1.21%316+2,935.89%0.001679 USDC0.001632 USDC67.66 K
卖出
CKBBTCNervos Network / BTCUpBit0.000000030 BTC0.00%92+152.77%0.000000030 BTC0.000000020 BTC50.46 K
卖出
CKBBTCNervos Network / BitcoinKuCoin0.241e-7 BTC+3.30%39−92.44%0.241e-7 BTC0.2372e-7 BTC1.81 K
卖出
CKBUSDTNervos Network / USDTUpBit0.0021880 USDT0.00%1−0.01%0.0021880 USDT0.0021880 USDT308
卖出
CKBUSDTNERVOS NETWORK / TETHERWOO X0.001654 USDT−0.90%——0.001671 USDT0.001653 USDT14.39 M
强烈卖出
CKBUSDT.PNERVOS NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.001653 USDT−0.90%——0.001672 USDT0.001651 USDT76.5 K
卖出
CKBUSD.PNervos Network USD PerpetualCrypto.com0.001664 USD+1.03%——0.001669 USD0.001657 USD36.3 K
卖出
CKBUSDT.PNervos/Tether USD PERPETUAL CONTRACTBitMart0.001651 USDT−0.96%——0.001673 USDT0.001650 USDT22.44 M
卖出
CKBUSDTNervos/Tether USDBitMart0.00167 USDT0.00%——0.00169 USDT0.00162 USDT194.77 K
卖出
CKBWCRO_BE520ECKB / Wrapped CRO on CRONOS (0xBe520e3F0e2B7e98b36Af3FDC1694BeFf0e758a3)VVS Finance (Cronos)0.02085 WCRO−0.81%——0.02102 WCRO0.02085 WCRO50.69 K
卖出
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURESWOO X0.001653 USDT−0.78%——0.001673 USDT0.001652 USDT45.67 M
卖出
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACTGate0.001665 USDT+0.06%——0.001667 USDT0.001661 USDT9.62 K
卖出
CKBUSD.PMCKBUSD Multi Collateral Perpetual Futures ContractKraken0.001716 USD+16.97%——0.001759 USD0.001467 USD337.34 K
卖出
CKBUSDT.PNERVOS NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.001652 USDT−0.90%——0.001671 USDT0.001651 USDT6.16 M
卖出
CKBUSDT.PCKB / Tether PERPETUAL FUTURESMEXC0.001652 USDT−0.90%——0.001672 USDT0.001651 USDT9.02 K
卖出
CKBCKB / Wrapped CROVVS Finance (Cronos)0.001678 USD+1.53%——0.001678 USD0.001652 USD85
卖出