交易所
获取所有可用市场的CKB / TetherUS汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.001793 USDT | +12.27% | 11.28 M | −3.89% | 0.001813 USDT | 0.001454 USDT | 5.08 B | 卖出 | ||
| 0.001794 USDT | +12.34% | 5.03 M | +36.90% | 0.001813 USDT | 0.001451 USDT | 2.05 B | 卖出 | ||
| 0.001795 USDT | +12.82% | 1.83 M | +53.83% | 0.001815 USDT | 0.001386 USDT | 973.93 M | 卖出 | ||
| 0.001793 USDT | +12.34% | 1.69 M | +26.75% | 0.001813 USDT | 0.001457 USDT | 699.38 M | 卖出 | ||
| 0.001793 USDT | +12.34% | 1.39 M | +9.84% | 0.001815 USDT | 0.001400 USDT | 569.14 M | 卖出 | ||
| 0.001798 USDT | +2.28% | 1.06 M | +4.70% | 0.001814 USDT | 0.001754 USDT | 60.04 M | 卖出 | ||
| 0.0783 TRY | +12.34% | 961.83 K | +1,462.44% | 0.0791 TRY | 0.0635 TRY | 575.64 M | 卖出 | ||
| 0.001787 USDT | +11.97% | 928.69 K | −7.01% | 0.001810 USDT | 0.001453 USDT | 208.26 M | 卖出 | ||
| 0.001795 USDT | +12.54% | 752 K | +108.66% | 0.001817 USDT | 0.001386 USDT | 326.23 M | 卖出 | ||
| 0.0017904 USDT | +12.19% | 579.89 K | +8.20% | 0.0018110 USDT | 0.0014503 USDT | 233.66 M | 卖出 | ||
| 0.0017900 USDT | +12.16% | 579.68 K | +6.86% | 0.0018110 USDT | 0.0014500 USDT | 233.55 M | 卖出 | ||
| 0.001796 USDT | +12.60% | 487.95 K | +10.73% | 0.001813 USDT | 0.001451 USDT | 216.44 M | 卖出 | ||
| 0.001793 USDT | +12.27% | 383.58 K | +19.48% | 0.001815 USDT | 0.001455 USDT | 154.68 M | 卖出 | ||
| 2.660 KRW | +12.24% | 382.52 K | +60.70% | 2.690 KRW | 2.150 KRW | 149.34 M | 卖出 | ||
| 0.001792 USDT | +12.49% | 379.24 K | −14.03% | 0.001817 USDT | 0.001467 USDT | 154.69 M | 卖出 | ||
| 0.001795 USDT | +12.40% | 374.46 K | −22.64% | 0.001812 USDT | 0.001455 USDT | 208.1 M | 卖出 | ||
| 0.001792 USDT | +12.28% | 357.01 K | −5.46% | 0.001813 USDT | 0.001458 USDT | 141.43 M | 卖出 | ||
| 2.6570 KRW | +12.35% | 282.32 K | +32.43% | 2.6770 KRW | 2.1600 KRW | 122.8 M | 卖出 | ||
| 0.001795 USDT | +12.40% | 258.32 K | +27.55% | 0.001813 USDT | 0.001451 USDT | 99.86 M | 卖出 | ||
| 0.001807 USDC | +13.15% | 211.89 K | +9.07% | 0.001820 USDC | 0.001400 USDC | 84.77 M | 卖出 | ||
| 0.001796 USDT | +12.53% | 182.78 K | −7.22% | 0.001815 USDT | 0.001455 USDT | 69.15 M | 卖出 | ||
| 0.001798 USDT | +12.52% | 160.39 K | +6.83% | 0.001816 USDT | 0.001427 USDT | 65.17 M | 卖出 | ||
| 0.001791 USDT | +11.94% | 140.95 K | −8.03% | 0.001813 USDT | 0.001461 USDT | 40.91 M | 卖出 | ||
| 0.001795 USDT | +12.47% | 122.56 K | +40.39% | 0.001813 USDT | 0.001455 USDT | 51.37 M | 卖出 | ||
| 0.001796 USDT | +12.04% | 83.07 K | +15.24% | 0.001814 USDT | 0.001454 USDT | 38.75 M | 卖出 | ||
| 0.001793 USDC | +12.06% | 62.96 K | −7.72% | 0.001815 USDC | 0.001460 USDC | 24.76 M | 卖出 | ||
| 0.001797 USDC | +12.59% | 57.86 K | +1.03% | 0.001817 USDC | 0.001454 USDC | 24.71 M | 卖出 | ||
| 0.001801 USDT | +12.49% | 29.97 K | +26.21% | 0.001809 USDT | 0.001487 USDT | 14.76 M | 卖出 | ||
| 0.001795 USDT | +11.63% | 29.97 K | −17.91% | 0.001813 USDT | 0.001455 USDT | 20.18 M | 卖出 | ||
| 0.001795 USDT | +12.54% | 26.58 K | +30.73% | 0.001812 USDT | 0.001453 USDT | 9.07 M | 卖出 | ||
| 0.25352e-7 BTC | 0.00% | 3.3 K | −18.03% | 0.25791e-7 BTC | 0.24663e-7 BTC | 1.56 M | 卖出 | ||
| 0.001801 USDC | +12.92% | 3.05 K | −14.19% | 0.001821 USDC | 0.001497 USDC | 1.38 M | 卖出 | ||
| 0.252e-7 BTC | −0.08% | 2.18 K | +263.95% | 0.2589e-7 BTC | 0.2407e-7 BTC | 1.19 M | 卖出 | ||
| 0.001807 USD | +9.71% | 1.79 K | +49.85% | 0.001807 USD | 0.001453 USD | 983.69 K | 卖出 | ||
| 0.001793 USDT | +1.93% | 1.41 K | +24.63% | 0.001815 USDT | 0.001751 USDT | 55.16 K | 卖出 | ||
| 0.001807 USDC | +2.73% | 1.25 K | +27.69% | 0.001820 USDC | 0.001756 USDC | 40.5 K | 卖出 | ||
| 0.001790 USDT | +12.09% | 624 | −72.02% | 0.001811 USDT | 0.001454 USDT | 547 | 卖出 | ||
| 0.000000030 BTC | 0.00% | 92 | +152.77% | 0.000000030 BTC | 0.000000020 BTC | 50.46 K | 卖出 | ||
| 0.0021880 USDT | +32.05% | 34 | +538.05% | 0.0021880 USDT | 0.0014700 USDT | 12.47 K | 卖出 | ||
| 0.001796 USDT | +12.53% | — | — | 0.001813 USDT | 0.001453 USDT | 881.99 M | 卖出 | ||
| 0.001790 USD | +10.56% | — | — | 0.001806 USD | 0.001428 USD | 446.5 K | 卖出 | ||
| 0.001794 USDT | +12.27% | — | — | 0.001814 USDT | 0.001450 USDT | 2.04 B | 卖出 | ||
| 0.001794 USDT | +12.41% | — | — | 0.001813 USDT | 0.001453 USDT | 2.21 M | 卖出 | ||
| 0.02243 WCRO | +0.05% | — | — | 0.02243 WCRO | 0.02185 WCRO | 388.26 K | 强烈卖出 | ||
| 0.002039 USDT | +0.20% | — | — | 0.002063 USDT | 0.001989 USDT | 77.94 M | 卖出 | ||
| 0.001789 USDT | +12.37% | — | — | 0.001808 USDT | 0.001430 USDT | 739.99 K | 卖出 | ||
| 0.001793 USDT | +12.34% | — | — | 0.001813 USDT | 0.001451 USDT | 82.73 M | 卖出 | ||
| 0.00174 USDT | +8.75% | — | — | 0.00175 USDT | 0.00149 USDT | 1.74 M | 卖出 | ||
| 0.001743 USD | +8.21% | — | — | 0.001743 USD | 0.001470 USD | 614 | 卖出 | ||
| 0.001790 USD | −9.69% | — | — | 0.001790 USD | 0.001790 USD | 2.05 K | 强烈卖出 | ||
| 0.001792 USDT | +12.21% | — | — | 0.001813 USDT | 0.001456 USDT | 407.92 K | 卖出 |