开始

CKB / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的CKB / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
CKBUSDT.PCKB / Tether USD PERPETUAL CONTRACTLBANK0.001708 USDT+6.95%11.2 M−4.01%0.001719 USDT0.001454 USDT3.84 B
卖出
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACTBinance0.001707 USDT+6.89%6.15 M+135.07%0.001718 USDT0.001451 USDT1.72 B
卖出
CKBUSDT.PNervos Network/TetherUSToobit0.001707 USDT+6.95%2.03 M+98.92%0.001719 USDT0.001457 USDT579.75 M
卖出
CKBUSDT.PNervos Network perpetual contractWhiteBIT0.001704 USDT+7.10%1.79 M+46.60%0.001724 USDT0.001386 USDT800.57 M
卖出
CKBUSDTCKB / TetherUSBinance0.001712 USDT+7.27%1.78 M+99.59%0.001724 USDT0.001400 USDT448.77 M
卖出
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACTBitget0.001707 USDT+6.95%1.35 M+95.76%0.001720 USDT0.001453 USDT190.37 M
卖出
CKBUSDTNervos (CKB) / Tether USDHTX0.001711 USDT−0.12%1.28 M+48.79%0.001753 USDT0.001445 USDT608.1 M
强烈卖出
CKBTRYCKB / Turkish LiraBinance0.0746 TRY+7.03%805.47 K+2,139.15%0.0750 TRY0.0635 TRY465.63 M
卖出
CKBUSDTNervos Network / Tether USWhiteBIT0.001715 USDT+7.52%777.3 K+173.96%0.001726 USDT0.001386 USDT261.18 M
卖出
CKBUSDT.PCKBUSDT Perpetual ContractZoomex0.0017110 USDT+7.21%760.2 K+76.55%0.0017180 USDT0.0014500 USDT206.79 M
卖出
CKBUSDT.PCKBUSDT Perpetual ContractBybit0.0017109 USDT+7.21%755.84 K+76.48%0.0017175 USDT0.0014503 USDT206.73 M
卖出
CKBUSDT.PNervos Network/USD Tether Perpetual ContractBingX0.001710 USDT+7.21%562.88 K+47.89%0.001719 USDT0.001451 USDT184.82 M
卖出
CKBUSDT.PCKB Linear Perpetual Futures ContractPhemex0.001708 USDT+7.02%471.04 K+55.62%0.001719 USDT0.001458 USDT117.26 M
卖出
CKBUSDTNervos Network / USDTMEXC0.001711 USDT+7.14%464.84 K+94.03%0.001722 USDT0.001455 USDT123.2 M
卖出
CKBUSDTCKB / USDT Spot Trading PairPhemex0.001717 USDT+7.78%428.97 K+7.32%0.001726 USDT0.001467 USDT114.75 M
卖出
CKBKRWNervos Network / KRWUpBit2.530 KRW+6.75%386.14 K+83.49%2.550 KRW2.150 KRW105.64 M
卖出
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.001709 USDT+7.01%365.85 K−8.37%0.001721 USDT0.001455 USDT138.27 M
卖出
CKBKRWCKB / South Korean WonBithumb2.5330 KRW+7.10%331.14 K+123.21%2.5470 KRW2.1600 KRW97.62 M
卖出
CKBUSDT.PNervos Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.001709 USDT+7.01%317.07 K+109.42%0.001718 USDT0.001451 USDT84.1 M
卖出
CKBUSDCCKB / USD CoinBinance0.001713 USDC+7.26%276.89 K+137.49%0.001714 USDC0.001400 USDC60.32 M
强烈卖出
CKBUSDTNervos/TetherGate0.001708 USDT+7.02%256.97 K+19.35%0.001721 USDT0.001455 USDT60.45 M
卖出
CKBUSDTNervos Network/USD Tether SpotBingX0.001710 USDT+7.01%199.84 K+80.00%0.001723 USDT0.001427 USDT51.47 M
卖出
CKBUSDTCKBUSDT SPOTBitget0.001708 USDT+6.75%178.4 K+41.42%0.001719 USDT0.001461 USDT34.73 M
卖出
CKBUSDT.PNervos Network / USDT PERPETUAL SWAP CONTRACTKCEX0.001708 USDT+7.02%139.77 K+106.80%0.001719 USDT0.001455 USDT40.75 M
卖出
CKBUSDTNervos Network / TetherKuCoin0.001708 USDT+6.55%111.35 K+152.84%0.001722 USDT0.001454 USDT33.55 M
卖出
CKBUSDCNervos Network / USD CoinWhiteBIT0.001713 USDC+7.06%87.7 K+77.41%0.001719 USDC0.001460 USDC22.07 M
卖出
CKBUSDCNervos Network / USDCMEXC0.001711 USDC+7.21%58.42 K+3.25%0.001720 USDC0.001454 USDC18.68 M
卖出
CKBUSDT.PNERVOS NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.001709 USDT+6.28%41.06 K+58.14%0.001719 USDT0.001455 USDT16.94 M
卖出
CKBUSDT.PCKB USDT PERPETUALPionex0.001709 USDT+7.15%34.32 K+144.32%0.001719 USDT0.001453 USDT7.74 M
卖出
CKBUSDTNERVOS NETWORK / TETHERCoinEx0.001711 USDT+6.87%31.62 K+36.37%0.001715 USDT0.001487 USDT12.7 M
卖出
CKBBTCNERVOS NETWORK / BITCOINCoinEx0.25448e-7 BTC+0.38%3.29 K−18.06%0.25697e-7 BTC0.24663e-7 BTC1.14 M
卖出
CKBUSDCNERVOS NETWORK / USD COINCoinEx0.001711 USDC+7.27%2.99 K−15.85%0.001720 USDC0.001497 USDC1 M
卖出
CKBBTCNervos Network / BitcoinKuCoin0.2544e-7 BTC+0.87%2.45 K+328.19%0.2589e-7 BTC0.2407e-7 BTC1.17 M
卖出
CKBUSDNervos Network / USDCrypto.com0.001713 USD+4.01%1.77 K+75.45%0.001713 USD0.001453 USD871.07 K
强烈卖出
CKBUSDTNERVOS NETWORK/TETHERUSWEEX0.001712 USDT+0.12%1.59 K+65.76%0.001745 USDT0.001455 USDT823.9 K
卖出
CKBUSDCNERVOS NETWORK/USD COINWEEX0.001713 USDC+0.29%1.46 K+82.56%0.001744 USDC0.001400 USDC770.29 K
卖出
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.001707 USDT+6.89%681−63.77%0.001719 USDT0.001454 USDT223
卖出
CKBBTCNervos Network / BTCUpBit0.000000030 BTC0.00%92+152.77%0.000000030 BTC0.000000020 BTC50.46 K
卖出
CKBUSDTNervos Network / USDTUpBit0.0021880 USDT+32.05%34+538.05%0.0021880 USDT0.0014700 USDT12.47 K
卖出
CKBUSDT.PNERVOS NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.001707 USDT+6.95%——0.001718 USDT0.001451 USDT66.03 M
卖出
CKBUSDT.PCKB / Tether PERPETUAL FUTURESMEXC0.001708 USDT+6.95%——0.001719 USDT0.001456 USDT320.43 K
卖出
CKBUSDT.PNERVOS NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.001708 USDT+7.02%——0.001718 USDT0.001453 USDT1.84 M
卖出
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURESWOO X0.001709 USDT+6.95%——0.001721 USDT0.001450 USDT1.72 B
卖出
CKBUSDTNervos/Tether USDBitMart0.00171 USDT+6.87%——0.00171 USDT0.00149 USDT1.65 M
卖出
CKBUSD.PNervos Network USD PerpetualCrypto.com0.001705 USD+5.31%——0.001706 USD0.001428 USD437.5 K
卖出
CKBUSD.PMCKBUSD Multi Collateral Perpetual Futures ContractKraken0.001790 USD−9.69%——0.001790 USD0.001790 USD2.05 K
强烈卖出
CKBWCRO_BE520ECKB / Wrapped CRO on CRONOS (0xBe520e3F0e2B7e98b36Af3FDC1694BeFf0e758a3)VVS Finance (Cronos)0.02230 WCRO−0.55%——0.02242 WCRO0.02185 WCRO393.79 K
强烈卖出
CKBUSDT.PNervos/Tether USD PERPETUAL CONTRACTBitMart0.001707 USDT+6.95%——0.001719 USDT0.001453 USDT730.89 M
卖出
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACTGate0.001706 USDT+7.16%——0.001706 USDT0.001430 USDT383.88 K
卖出
CKBUSDTNERVOS NETWORK / TETHERWOO X0.002039 USDT+0.20%——0.002063 USDT0.001989 USDT77.94 M
卖出
CKBCKB / Wrapped CROVVS Finance (Cronos)0.001682 USD+4.38%——0.001682 USD0.001470 USD620
卖出