Australian Dollar Futures (Nov 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65555 | +0.12% | +0.00080 | 0.65615 | 0.65365 | 强烈买入 |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65635 | +0.20% | +0.00130 | 0.65635 | 0.65425 | 买入 |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65610 | +0.11% | +0.00070 | 0.65660 | 0.65610 | 买入 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65665 | +0.14% | +0.00095 | 0.65710 | 0.65475 | 强烈买入 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65600 | +0.15% | +0.00100 | 0.65600 | 0.65600 | 强烈买入 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65760 | +0.16% | +0.00105 | 0.65760 | 0.65585 | 强烈买入 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65785 | +0.11% | +0.00070 | 0.65785 | 0.65785 | 强烈买入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65735 | +0.15% | +0.00100 | 0.65735 | 0.65735 | 强烈买入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65700 | +0.15% | +0.00100 | 0.65750 | 0.65530 | 强烈买入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65670 | +0.15% | +0.00100 | 0.65670 | 0.65670 | 强烈买入 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65635 | +0.15% | +0.00100 | 0.65635 | 0.65635 | 强烈买入 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65600 | +0.15% | +0.00100 | 0.65600 | 0.65600 | 强烈买入 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65525 | +0.15% | +0.00100 | 0.65525 | 0.65525 | 强烈买入 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65450 | +0.15% | +0.00100 | 0.65450 | 0.65450 | 强烈买入 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65370 | +0.15% | +0.00095 | 0.65370 | 0.65370 | 强烈买入 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65295 | +0.15% | +0.00100 | 0.65295 | 0.65295 | 强烈买入 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65220 | +0.15% | +0.00095 | 0.65220 | 0.65220 | 买入 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65145 | +0.15% | +0.00095 | 0.65145 | 0.65145 | 买入 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65075 | +0.15% | +0.00095 | 0.65075 | 0.65075 | 买入 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64995 | +0.14% | +0.00090 | 0.64995 | 0.64995 | 买入 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64920 | +0.14% | +0.00090 | 0.64920 | 0.64920 | 买入 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64845 | +0.14% | +0.00090 | 0.64845 | 0.64845 | 买入 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64770 | +0.14% | +0.00090 | 0.64770 | 0.64770 | 买入 |