AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
US Flag
6A1!

6A1!
AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CME
 
前收价
开盘价
成交量
 — 
当日价格范围
前收价
开盘价
成交量
 — 
当日价格范围
        
6AX2019 AUSTRALIAN DOLLAR FUTURES (NOV 2019)
20191118.000.680.23%0.000.680.68强烈买入
6AZ2019 AUSTRALIAN DOLLAR FUTURES (DEC 2019)
20191216.000.680.06%0.000.680.68买入
6AF2020 AUSTRALIAN DOLLAR FUTURES (JAN 2020)
20200113.000.680.90%0.010.680.68买入
6AG2020 AUSTRALIAN DOLLAR FUTURES (FEB 2020)
20200214.000.680.91%0.010.680.68中立
6AH2020 AUSTRALIAN DOLLAR FUTURES (MAR 2020)
20200316.000.690.13%0.000.690.69买入
6AM2020 AUSTRALIAN DOLLAR FUTURES (JUN 2020)
20200615.000.690.91%0.010.690.68买入
6AU2020 AUSTRALIAN DOLLAR FUTURES (SEP 2020)
20200914.000.690.12%0.000.690.69买入
6AZ2020 AUSTRALIAN DOLLAR FUTURES (DEC 2020)
20201214.000.690.88%0.010.690.69买入
6AH2021 AUSTRALIAN DOLLAR FUTURES (MAR 2021)
20210315.000.690.86%0.010.690.69买入
6AM2021 AUSTRALIAN DOLLAR FUTURES (JUN 2021)
20210614.000.690.85%0.010.690.69买入
6AU2021 AUSTRALIAN DOLLAR FUTURES (SEP 2021)
20210913.000.690.83%0.010.690.69买入
6AZ2021 AUSTRALIAN DOLLAR FUTURES (DEC 2021)
20211213.000.690.82%0.010.690.69买入
6AH2022 AUSTRALIAN DOLLAR FUTURES (MAR 2022)
20220314.000.690.80%0.010.690.69买入
6AM2022 AUSTRALIAN DOLLAR FUTURES (JUN 2022)
20220613.000.690.77%0.010.690.69买入
6AU2022 AUSTRALIAN DOLLAR FUTURES (SEP 2022)
20220919.000.690.76%0.010.690.69买入
6AZ2022 AUSTRALIAN DOLLAR FUTURES (DEC 2022)
20221219.000.690.76%0.010.690.69买入
6AH2023 AUSTRALIAN DOLLAR FUTURES (MAR 2023)
20230313.000.690.74%0.010.690.69买入
6AM2023 AUSTRALIAN DOLLAR FUTURES (JUN 2023)
20230619.000.690.71%0.000.690.69买入
6AU2023 AUSTRALIAN DOLLAR FUTURES (SEP 2023)
20230918.000.690.70%0.000.690.69买入
6AZ2023 AUSTRALIAN DOLLAR FUTURES (DEC 2023)
20231218.000.700.67%0.000.700.70买入
6AH2024 AUSTRALIAN DOLLAR FUTURES (MAR 2024)
20240318.000.700.67%0.000.700.70买入
6AM2024 AUSTRALIAN DOLLAR FUTURES (JUN 2024)
20240617.000.700.64%0.000.700.70买入
6AU2024 AUSTRALIAN DOLLAR FUTURES (SEP 2024)
20240916.000.700.64%0.000.700.70买入
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 帮助中心 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出