AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6A1! CME
6A1!
AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
 
没有交易
前收价
开盘价
成交量
 — 
当日价格范围
前收价
开盘价
成交量
 — 
当日价格范围

AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)合约

商品代码
到期时间
最新价
涨跌 %1天
涨跌1天
最高价1天
最低价1天
技术评级1天
6AN2022AUSTRALIAN DOLLAR FUTURES (JUL 2022)
2022-07-180.689750.32%0.002200.691450.68570
卖出
6AQ2022AUSTRALIAN DOLLAR FUTURES (AUG 2022)
2022-08-150.688100.05%0.000350.691600.68735
卖出
6AU2022AUSTRALIAN DOLLAR FUTURES (SEP 2022)
2022-09-190.690800.42%0.002900.692300.68570
卖出
6AV2022AUSTRALIAN DOLLAR FUTURES (OCT 2022)
2022-10-170.691200.46%0.003150.691200.69120
卖出
6AZ2022AUSTRALIAN DOLLAR FUTURES (DEC 2022)
2022-12-190.691350.45%0.003100.691700.68810
卖出
6AH2023AUSTRALIAN DOLLAR FUTURES (MAR 2023)
2023-03-130.691300.47%0.003250.691300.69130
卖出
6AM2023AUSTRALIAN DOLLAR FUTURES (JUN 2023)
2023-06-190.690550.47%0.003200.690550.69055
卖出
6AU2023AUSTRALIAN DOLLAR FUTURES (SEP 2023)
2023-09-180.689250.47%0.003250.689250.68925
卖出
6AZ2023AUSTRALIAN DOLLAR FUTURES (DEC 2023)
2023-12-180.687900.49%0.003350.687900.68790
卖出
6AH2024AUSTRALIAN DOLLAR FUTURES (MAR 2024)
2024-03-180.686550.50%0.003400.686550.68655
卖出
6AM2024AUSTRALIAN DOLLAR FUTURES (JUN 2024)
2024-06-170.685200.51%0.003500.685200.68520
卖出
6AU2024AUSTRALIAN DOLLAR FUTURES (SEP 2024)
2024-09-160.683150.54%0.003650.683150.68315
卖出
6AZ2024AUSTRALIAN DOLLAR FUTURES (DEC 2024)
2024-12-160.680850.55%0.003700.680850.68085
卖出
6AH2025AUSTRALIAN DOLLAR FUTURES (MAR 2025)
2025-03-170.678600.56%0.003750.678600.67860
卖出
6AM2025AUSTRALIAN DOLLAR FUTURES (JUN 2025)
2025-06-160.676300.57%0.003800.676300.67630
卖出
6AU2025AUSTRALIAN DOLLAR FUTURES (SEP 2025)
2025-09-150.674050.58%0.003900.674050.67405
卖出
6AZ2025AUSTRALIAN DOLLAR FUTURES (DEC 2025)
2025-12-150.671800.59%0.003950.671800.67180
卖出
6AH2026AUSTRALIAN DOLLAR FUTURES (MAR 2026)
2026-03-160.669500.60%0.004000.669500.66950
卖出
6AM2026AUSTRALIAN DOLLAR FUTURES (JUN 2026)
2026-06-150.667250.62%0.004100.667250.66725
卖出
6AU2026AUSTRALIAN DOLLAR FUTURES (SEP 2026)
2026-09-140.665000.63%0.004150.665000.66500
卖出
6AZ2026AUSTRALIAN DOLLAR FUTURES (DEC 2026)
2026-12-140.662700.64%0.004200.662700.66270
卖出
6AH2027AUSTRALIAN DOLLAR FUTURES (MAR 2027)
2027-03-150.660450.66%0.004300.660450.66045
卖出
6AM2027AUSTRALIAN DOLLAR FUTURES (JUN 2027)
2027-06-140.658150.66%0.004300.658150.65815
卖出