List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.66070 | +0.02% | +0.00010 | 0.66080 | 0.65965 | 买入 |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.66060 | −0.48% | −0.00320 | 0.66190 | 0.66060 | 买入 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66080 | +0.03% | +0.00020 | 0.66130 | 0.65930 | 买入 |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0.66045 | −0.47% | −0.00315 | 0.66045 | 0.66045 | 卖出 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65985 | −0.05% | −0.00030 | 0.66010 | 0.65985 | 买入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65800 | −0.17% | −0.00115 | 0.65800 | 0.65800 | 买入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65775 | −0.48% | −0.00315 | 0.65775 | 0.65775 | 买入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65615 | −0.47% | −0.00310 | 0.65615 | 0.65615 | 买入 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65455 | −0.46% | −0.00305 | 0.65455 | 0.65455 | 买入 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65295 | −0.45% | −0.00295 | 0.65295 | 0.65295 | 买入 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65135 | −0.44% | −0.00290 | 0.65135 | 0.65135 | 买入 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64980 | −0.45% | −0.00295 | 0.64980 | 0.64980 | 卖出 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64825 | −0.46% | −0.00300 | 0.64825 | 0.64825 | 卖出 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64665 | −0.48% | −0.00310 | 0.64665 | 0.64665 | 卖出 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64515 | −0.48% | −0.00310 | 0.64515 | 0.64515 | 卖出 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64360 | −0.49% | −0.00320 | 0.64360 | 0.64360 | 卖出 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64215 | −0.50% | −0.00325 | 0.64215 | 0.64215 | 卖出 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64060 | −0.51% | −0.00330 | 0.64060 | 0.64060 | 卖出 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63905 | −0.52% | −0.00335 | 0.63905 | 0.63905 | 卖出 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.63755 | −0.53% | −0.00340 | 0.63755 | 0.63755 | 卖出 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.63605 | −0.54% | −0.00345 | 0.63605 | 0.63605 | 卖出 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.63450 | −0.56% | −0.00355 | 0.63450 | 0.63450 | 卖出 |
| 6AZ2030Australian Dollar Futures (Dec 2030) | 2030-12-16 | 0.63300 | −0.56% | −0.00355 | 0.63300 | 0.63300 | 中立 |