Australian Dollar Futures (Jun 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66685 | +0.09% | +0.00060 | 0.66690 | 0.66590 | 买入 |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.66645 | −0.02% | −0.00010 | 0.66670 | 0.66645 | 买入 |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.66680 | +0.63% | +0.00415 | 0.66680 | 0.66210 | 强烈买入 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66765 | +0.09% | +0.00060 | 0.66765 | 0.66665 | 买入 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.66720 | +0.62% | +0.00410 | 0.66720 | 0.66720 | 强烈买入 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66745 | −0.01% | −0.00005 | 0.66745 | 0.66745 | 买入 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66785 | +0.61% | +0.00405 | 0.66785 | 0.66205 | 强烈买入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66775 | +0.60% | +0.00400 | 0.66775 | 0.66775 | 强烈买入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66780 | +0.09% | +0.00060 | 0.66780 | 0.66780 | 买入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66670 | +0.62% | +0.00410 | 0.66670 | 0.66670 | 强烈买入 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66620 | +0.63% | +0.00415 | 0.66620 | 0.66620 | 强烈买入 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66570 | +0.63% | +0.00420 | 0.66570 | 0.66570 | 强烈买入 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66485 | +0.65% | +0.00430 | 0.66485 | 0.66485 | 强烈买入 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66400 | +0.66% | +0.00435 | 0.66400 | 0.66400 | 强烈买入 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66310 | +0.68% | +0.00445 | 0.66310 | 0.66310 | 强烈买入 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66225 | +0.69% | +0.00455 | 0.66225 | 0.66225 | 强烈买入 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66140 | +0.71% | +0.00465 | 0.66140 | 0.66140 | 强烈买入 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66055 | +0.72% | +0.00475 | 0.66055 | 0.66055 | 强烈买入 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65975 | +0.74% | +0.00485 | 0.65975 | 0.65975 | 强烈买入 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65885 | +0.75% | +0.00490 | 0.65885 | 0.65885 | 强烈买入 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65800 | +0.77% | +0.00500 | 0.65800 | 0.65800 | 强烈买入 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65715 | +0.77% | +0.00505 | 0.65715 | 0.65715 | 强烈买入 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.65630 | +0.79% | +0.00515 | 0.65630 | 0.65630 | 强烈买入 |