Australian Dollar Futures (Dec 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.66785 | −0.38% | −0.00255 | 0.67150 | 0.66675 | 买入 |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66835 | −0.38% | −0.00255 | 0.67150 | 0.66740 | 买入 |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66900 | −0.37% | −0.00250 | 0.67205 | 0.66900 | 卖出 |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66950 | −0.38% | −0.00255 | 0.67280 | 0.66860 | 买入 |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66990 | −0.38% | −0.00255 | 0.66990 | 0.66990 | — |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.67090 | −0.37% | −0.00250 | 0.67330 | 0.67020 | 买入 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.67205 | −0.37% | −0.00250 | 0.67205 | 0.67205 | 买入 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.67290 | −0.37% | −0.00250 | 0.67290 | 0.67290 | 买入 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.67340 | −0.36% | −0.00245 | 0.67340 | 0.67340 | 买入 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.67390 | −0.35% | −0.00240 | 0.67390 | 0.67390 | 买入 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.67440 | −0.35% | −0.00240 | 0.67440 | 0.67440 | 买入 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.67465 | −0.35% | −0.00235 | 0.67465 | 0.67465 | 买入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.67430 | −0.35% | −0.00235 | 0.67430 | 0.67430 | 买入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.67390 | −0.35% | −0.00235 | 0.67390 | 0.67390 | 买入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.67355 | −0.34% | −0.00230 | 0.67355 | 0.67355 | 买入 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.67315 | −0.35% | −0.00235 | 0.67315 | 0.67315 | 买入 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.67275 | −0.35% | −0.00235 | 0.67275 | 0.67275 | 买入 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.67240 | −0.34% | −0.00230 | 0.67240 | 0.67240 | 买入 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.67200 | −0.35% | −0.00235 | 0.67200 | 0.67200 | 买入 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.67160 | −0.35% | −0.00235 | 0.67160 | 0.67160 | 买入 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.67125 | −0.34% | −0.00230 | 0.67125 | 0.67125 | 买入 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.67085 | −0.34% | −0.00230 | 0.67085 | 0.67085 | 买入 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.67045 | −0.34% | −0.00230 | 0.67045 | 0.67045 | 买入 |