合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3280 | +0.01% | +0.0001 | 1.3280 | 1.3272 | 卖出 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3280 | +0.01% | +0.0001 | 1.3280 | 1.3270 | 卖出 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3271 | −0.05% | −0.0007 | 1.3271 | 1.3271 | 强烈卖出 |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3277 | −0.43% | −0.0058 | 1.3320 | 1.3255 | 卖出 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3275 | −0.44% | −0.0058 | 1.3346 | 1.3246 | 卖出 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3270 | −0.44% | −0.0058 | 1.3322 | 1.3270 | 卖出 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3263 | −0.42% | −0.0056 | 1.3263 | 1.3263 | 卖出 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3253 | −0.41% | −0.0055 | 1.3253 | 1.3253 | 卖出 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3241 | −0.41% | −0.0054 | 1.3241 | 1.3241 | 卖出 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3229 | −0.41% | −0.0054 | 1.3229 | 1.3229 | 卖出 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3217 | −0.40% | −0.0053 | 1.3217 | 1.3217 | 卖出 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3206 | −0.40% | −0.0053 | 1.3206 | 1.3206 | 卖出 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3196 | −0.40% | −0.0053 | 1.3196 | 1.3196 | 卖出 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3185 | −0.41% | −0.0054 | 1.3185 | 1.3185 | 卖出 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3175 | −0.41% | −0.0054 | 1.3175 | 1.3175 | 卖出 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3165 | −0.41% | −0.0054 | 1.3165 | 1.3165 | 卖出 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3155 | −0.41% | −0.0054 | 1.3155 | 1.3155 | 卖出 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3145 | −0.42% | −0.0055 | 1.3145 | 1.3145 | 卖出 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3134 | −0.42% | −0.0056 | 1.3134 | 1.3134 | 卖出 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3124 | −0.42% | −0.0056 | 1.3124 | 1.3124 | 卖出 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3114 | −0.43% | −0.0056 | 1.3114 | 1.3114 | 卖出 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3104 | −0.43% | −0.0056 | 1.3104 | 1.3104 | 卖出 |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3094 | −0.43% | −0.0056 | 1.3094 | 1.3094 | 强烈卖出 |