合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3350 | +0.07% | +0.0010 | 1.3362 | 1.3319 | 买入 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3348 | +0.06% | +0.0008 | 1.3362 | 1.3328 | 买入 |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3339 | −0.07% | −0.0010 | 1.3361 | 1.3339 | 强烈买入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3347 | +0.06% | +0.0008 | 1.3360 | 1.3320 | 买入 |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1.3338 | −0.07% | −0.0010 | 1.3338 | 1.3338 | 强烈买入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3337 | −0.07% | −0.0010 | 1.3357 | 1.3329 | 买入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3352 | +0.13% | +0.0018 | 1.3352 | 1.3322 | 买入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3328 | −0.04% | −0.0006 | 1.3342 | 1.3328 | 买入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3318 | −0.03% | −0.0004 | 1.3318 | 1.3318 | 买入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3308 | −0.02% | −0.0003 | 1.3308 | 1.3308 | 买入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3299 | 0.00% | 0.0000 | 1.3299 | 1.3299 | 买入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3289 | +0.02% | +0.0002 | 1.3289 | 1.3289 | 买入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3280 | +0.02% | +0.0003 | 1.3280 | 1.3280 | 强烈买入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3271 | +0.04% | +0.0005 | 1.3271 | 1.3271 | 强烈买入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3262 | +0.05% | +0.0006 | 1.3262 | 1.3262 | 强烈买入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3253 | +0.05% | +0.0007 | 1.3253 | 1.3253 | 强烈买入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3244 | +0.07% | +0.0009 | 1.3244 | 1.3244 | 强烈买入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3236 | +0.08% | +0.0010 | 1.3236 | 1.3236 | 强烈买入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3226 | +0.08% | +0.0011 | 1.3226 | 1.3226 | 强烈买入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3218 | +0.10% | +0.0013 | 1.3218 | 1.3218 | 强烈买入 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3209 | +0.11% | +0.0014 | 1.3209 | 1.3209 | 强烈买入 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3200 | +0.12% | +0.0016 | 1.3200 | 1.3200 | 强烈买入 |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3191 | +0.13% | +0.0017 | 1.3191 | 1.3191 | 强烈买入 |