British Pound Futures (Mar 2026)British Pound Futures (Mar 2026)British Pound Futures (Mar 2026)

British Pound Futures (Mar 2026)

没有交易
在超级图表上查看

British Pound Futures (Mar 2026)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
6BV2025British Pound Futures (Oct 2025)
2025-10-101.3518−0.01%−0.00011.35291.3489
卖出
6BX2025British Pound Futures (Nov 2025)
2025-11-171.3511−0.07%−0.00101.35371.3500
卖出
6BZ2025British Pound Futures (Dec 2025)
2025-12-151.3518−0.01%−0.00021.35381.3489
中立
6BF2026British Pound Futures (Jan 2026)
2026-01-161.3518+0.36%+0.00481.35181.3518
卖出
6BH2026British Pound Futures (Mar 2026)
2026-03-161.3524+0.08%+0.00111.35241.3494
买入
6BM2026British Pound Futures (Jun 2026)
2026-06-151.3491−0.10%−0.00131.34911.3491
中立
6BU2026British Pound Futures (Sep 2026)
2026-09-141.3490+0.37%+0.00501.34901.3490
买入
6BZ2026British Pound Futures (Dec 2026)
2026-12-141.3472+0.38%+0.00511.34721.3472
中立
6BH2027British Pound Futures (Mar 2027)
2027-03-151.3453+0.38%+0.00511.34531.3453
中立
6BM2027British Pound Futures (Jun 2027)
2027-06-141.3434+0.38%+0.00511.34341.3434
卖出
6BU2027British Pound Futures (Sep 2027)
2027-09-131.3414+0.37%+0.00501.34141.3414
卖出
6BZ2027British Pound Futures (Dec 2027)
2027-12-131.3398+0.37%+0.00501.33981.3398
卖出
6BH2028British Pound Futures (Mar 2028)
2028-03-131.3381+0.38%+0.00501.33811.3381
卖出
6BM2028British Pound Futures (Jun 2028)
2028-06-161.3364+0.37%+0.00491.33641.3364
卖出
6BU2028British Pound Futures (Sep 2028)
2028-09-181.3346+0.36%+0.00481.33461.3346
卖出
6BZ2028British Pound Futures (Dec 2028)
2028-12-181.3330+0.36%+0.00481.33301.3330
卖出
6BH2029British Pound Futures (Mar 2029)
2029-03-191.3313+0.35%+0.00471.33131.3313
卖出
6BM2029British Pound Futures (Jun 2029)
2029-06-151.3297+0.35%+0.00471.32971.3297
卖出
6BU2029British Pound Futures (Sep 2029)
2029-09-171.3280+0.36%+0.00471.32801.3280
卖出
6BZ2029British Pound Futures (Dec 2029)
2029-12-171.3264+0.36%+0.00471.32641.3264
卖出
6BH2030British Pound Futures (Mar 2030)
2030-03-181.3247+0.35%+0.00461.32471.3247
卖出
6BM2030British Pound Futures (Jun 2030)
2030-06-171.3230+0.34%+0.00451.32301.3230
卖出
6BU2030British Pound Futures (Sep 2030)
2030-09-161.3214+0.34%+0.00451.32141.3214
中立