British Pound Futures (Mar 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3566 | −0.10% | −0.0014 | 1.3581 | 1.3524 | 买入 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3571 | −0.08% | −0.0011 | 1.3577 | 1.3532 | 买入 |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3555 | −0.21% | −0.0028 | 1.3581 | 1.3555 | 买入 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3567 | −0.11% | −0.0015 | 1.3584 | 1.3526 | 买入 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3580 | +0.31% | +0.0042 | 1.3580 | 1.3580 | 强烈买入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3575 | +0.31% | +0.0042 | 1.3575 | 1.3498 | 强烈买入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3564 | +0.30% | +0.0040 | 1.3564 | 1.3488 | 强烈买入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3549 | +0.30% | +0.0040 | 1.3549 | 1.3549 | 强烈买入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3529 | +0.31% | +0.0042 | 1.3529 | 1.3505 | 强烈买入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3508 | +0.31% | +0.0042 | 1.3508 | 1.3508 | 强烈买入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3488 | +0.33% | +0.0044 | 1.3488 | 1.3488 | 强烈买入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3468 | +0.34% | +0.0046 | 1.3468 | 1.3468 | 强烈买入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3450 | +0.34% | +0.0046 | 1.3450 | 1.3450 | 强烈买入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3433 | +0.35% | +0.0047 | 1.3433 | 1.3433 | 强烈买入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3415 | +0.36% | +0.0048 | 1.3415 | 1.3415 | 强烈买入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3397 | +0.36% | +0.0048 | 1.3397 | 1.3397 | 强烈买入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3379 | +0.36% | +0.0048 | 1.3379 | 1.3379 | 强烈买入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3362 | +0.37% | +0.0049 | 1.3362 | 1.3362 | 强烈买入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3345 | +0.38% | +0.0050 | 1.3345 | 1.3345 | 强烈买入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3327 | +0.38% | +0.0051 | 1.3327 | 1.3327 | 强烈买入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3310 | +0.39% | +0.0052 | 1.3310 | 1.3310 | 买入 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3292 | +0.39% | +0.0052 | 1.3292 | 1.3292 | 买入 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3275 | +0.40% | +0.0053 | 1.3275 | 1.3275 | 买入 |