British Pound Futures (Sep 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6BK2024British Pound Futures (May 2024) | 2024-05-13 | 1.2557 | +0.24% | 0.0030 | 1.2560 | 1.2520 | 买入 |
| 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2592 | +0.26% | 0.0033 | 1.2595 | 1.2511 | 买入 |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2595 | +0.26% | 0.0033 | 1.2596 | 1.2515 | 买入 |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2599 | +0.26% | 0.0033 | 1.2599 | 1.2524 | 强烈买入 |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2602 | +0.26% | 0.0033 | 1.2603 | 1.2537 | 买入 |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2605 | +0.26% | 0.0033 | 1.2605 | 1.2605 | — |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2613 | +0.26% | 0.0033 | 1.2613 | 1.2551 | 买入 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2625 | +0.26% | 0.0033 | 1.2625 | 1.2556 | 买入 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2634 | +0.26% | 0.0033 | 1.2634 | 1.2634 | 强烈买入 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2641 | +0.25% | 0.0032 | 1.2641 | 1.2641 | 强烈买入 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2649 | +0.25% | 0.0032 | 1.2649 | 1.2649 | 强烈买入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2656 | +0.25% | 0.0031 | 1.2656 | 1.2656 | 强烈买入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2665 | +0.25% | 0.0031 | 1.2665 | 1.2665 | 强烈买入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2677 | +0.24% | 0.0030 | 1.2677 | 1.2677 | 强烈买入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2689 | +0.22% | 0.0028 | 1.2689 | 1.2689 | 强烈买入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2702 | +0.22% | 0.0028 | 1.2702 | 1.2702 | 强烈买入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2714 | +0.21% | 0.0027 | 1.2714 | 1.2714 | 强烈买入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2726 | +0.20% | 0.0026 | 1.2726 | 1.2726 | 强烈买入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2738 | +0.20% | 0.0025 | 1.2738 | 1.2738 | 强烈买入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2751 | +0.19% | 0.0024 | 1.2751 | 1.2751 | 强烈买入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2763 | +0.18% | 0.0023 | 1.2763 | 1.2763 | 强烈买入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2776 | +0.17% | 0.0022 | 1.2776 | 1.2776 | 强烈买入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2788 | +0.16% | 0.0021 | 1.2788 | 1.2788 | 买入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2800 | +0.16% | 0.0020 | 1.2800 | 1.2800 | 强烈买入 |