商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-15 | 1.2621 | −0.58% | −0.0074 | 1.2688 | 1.2621 | 强烈卖出 | |
2024-08-19 | 1.2651 | −0.37% | −0.0047 | 1.2676 | 1.2651 | 卖出 | |
2024-09-16 | 1.2625 | −0.60% | −0.0076 | 1.2701 | 1.2623 | 卖出 | |
2024-10-11 | 1.2703 | +0.02% | 0.0002 | 1.2703 | 1.2703 | 卖出 | |
2024-12-16 | 1.2637 | −0.57% | −0.0072 | 1.2696 | 1.2637 | 卖出 | |
2025-03-17 | 1.2660 | −0.44% | −0.0056 | 1.2660 | 1.2660 | 卖出 | |
2025-06-16 | 1.2720 | +0.02% | 0.0002 | 1.2720 | 1.2720 | 中立 | |
2025-09-15 | 1.2722 | 0.00% | 0.0000 | 1.2722 | 1.2722 | 中立 | |
2025-12-15 | 1.2724 | −0.01% | −0.0001 | 1.2724 | 1.2724 | 中立 | |
2026-03-16 | 1.2727 | −0.01% | −0.0001 | 1.2727 | 1.2727 | 中立 | |
2026-06-15 | 1.2729 | −0.02% | −0.0003 | 1.2729 | 1.2729 | 卖出 | |
2026-09-14 | 1.2734 | −0.03% | −0.0004 | 1.2734 | 1.2734 | 卖出 | |
2026-12-14 | 1.2740 | −0.04% | −0.0005 | 1.2740 | 1.2740 | 卖出 | |
2027-03-15 | 1.2746 | −0.04% | −0.0005 | 1.2746 | 1.2746 | 卖出 | |
2027-06-14 | 1.2752 | −0.05% | −0.0006 | 1.2752 | 1.2752 | 卖出 | |
2027-09-13 | 1.2758 | −0.05% | −0.0006 | 1.2758 | 1.2758 | 卖出 | |
2027-12-13 | 1.2764 | −0.05% | −0.0007 | 1.2764 | 1.2764 | 卖出 | |
2028-03-13 | 1.2770 | −0.05% | −0.0007 | 1.2770 | 1.2770 | 中立 | |
2028-06-16 | 1.2776 | −0.06% | −0.0008 | 1.2776 | 1.2776 | 中立 | |
2028-09-18 | 1.2782 | −0.07% | −0.0009 | 1.2782 | 1.2782 | 卖出 | |
2028-12-18 | 1.2788 | −0.08% | −0.0010 | 1.2788 | 1.2788 | 卖出 | |
2029-03-19 | 1.2794 | −0.08% | −0.0010 | 1.2794 | 1.2794 | 卖出 | |
2029-06-15 | 1.2799 | −0.09% | −0.0012 | 1.2799 | 1.2799 | — |