合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3207 | +0.59% | +0.0077 | 1.3213 | 1.3099 | 中立 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3205 | +0.57% | +0.0075 | 1.3214 | 1.3098 | 卖出 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3210 | +0.61% | +0.0080 | 1.3210 | 1.3173 | 中立 |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3206 | +0.58% | +0.0076 | 1.3206 | 1.3195 | 买入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3210 | +0.61% | +0.0080 | 1.3212 | 1.3103 | 中立 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3210 | +0.61% | +0.0080 | 1.3215 | 1.3198 | 中立 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3191 | +0.48% | +0.0063 | 1.3191 | 1.3121 | 卖出 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3122 | −0.26% | −0.0034 | 1.3122 | 1.3109 | 卖出 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3113 | −0.26% | −0.0034 | 1.3113 | 1.3113 | 卖出 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3104 | −0.26% | −0.0034 | 1.3104 | 1.3104 | 卖出 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3095 | −0.26% | −0.0034 | 1.3095 | 1.3095 | 卖出 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3086 | −0.27% | −0.0036 | 1.3086 | 1.3086 | 卖出 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3079 | −0.29% | −0.0038 | 1.3079 | 1.3079 | 卖出 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3071 | −0.31% | −0.0041 | 1.3071 | 1.3071 | 卖出 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3063 | −0.34% | −0.0044 | 1.3063 | 1.3063 | 卖出 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3055 | −0.37% | −0.0048 | 1.3055 | 1.3055 | 卖出 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3048 | −0.38% | −0.0050 | 1.3048 | 1.3048 | 卖出 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3040 | −0.40% | −0.0053 | 1.3040 | 1.3040 | 卖出 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3033 | −0.42% | −0.0055 | 1.3033 | 1.3033 | 卖出 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3025 | −0.45% | −0.0059 | 1.3025 | 1.3025 | 卖出 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3018 | −0.47% | −0.0061 | 1.3018 | 1.3018 | 卖出 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3010 | −0.49% | −0.0064 | 1.3010 | 1.3010 | 卖出 |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3002 | −0.52% | −0.0068 | 1.3002 | 1.3002 | 卖出 |