British Pound Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2464 | +0.04% | 0.0005 | 1.2466 | 1.2388 | 买入 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2463 | +0.04% | 0.0005 | 1.2470 | 1.2386 | 中立 |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2468 | +0.09% | 0.0011 | 1.2468 | 1.2386 | 买入 |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.2456 | +0.14% | 0.0017 | 1.2460 | 1.2456 | 卖出 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2442 | −0.10% | −0.0013 | 1.2449 | 1.2387 | 中立 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2416 | −0.30% | −0.0037 | 1.2432 | 1.2416 | 卖出 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2452 | +0.15% | 0.0019 | 1.2452 | 1.2452 | 中立 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2452 | +0.16% | 0.0020 | 1.2459 | 1.2441 | 中立 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2452 | +0.17% | 0.0021 | 1.2452 | 1.2452 | 中立 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2453 | +0.19% | 0.0023 | 1.2453 | 1.2453 | 中立 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2453 | +0.19% | 0.0023 | 1.2453 | 1.2453 | 中立 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2456 | +0.19% | 0.0024 | 1.2456 | 1.2456 | 中立 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2462 | +0.20% | 0.0025 | 1.2462 | 1.2462 | 中立 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2469 | +0.22% | 0.0027 | 1.2469 | 1.2469 | 中立 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2475 | +0.23% | 0.0029 | 1.2475 | 1.2475 | 中立 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2481 | +0.24% | 0.0030 | 1.2481 | 1.2481 | 中立 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2487 | +0.25% | 0.0031 | 1.2487 | 1.2487 | 中立 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2494 | +0.26% | 0.0033 | 1.2494 | 1.2494 | 中立 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2500 | +0.27% | 0.0034 | 1.2500 | 1.2500 | 中立 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2506 | +0.28% | 0.0035 | 1.2506 | 1.2506 | 中立 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2512 | +0.29% | 0.0036 | 1.2512 | 1.2512 | 中立 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2518 | +0.30% | 0.0037 | 1.2518 | 1.2518 | 买入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2525 | +0.31% | 0.0039 | 1.2525 | 1.2525 | 买入 |