List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3510 | +0.39% | +0.0052 | 1.3513 | 1.3498 | 强烈买入 |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3498 | +0.30% | +0.0041 | 1.3498 | 1.3498 | 强烈买入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3507 | +0.38% | +0.0051 | 1.3517 | 1.3461 | 强烈买入 |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1.3455 | +0.50% | +0.0067 | 1.3455 | 1.3455 | 强烈买入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3502 | +0.37% | +0.0050 | 1.3502 | 1.3476 | 强烈买入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3494 | +0.35% | +0.0047 | 1.3494 | 1.3466 | 强烈买入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3439 | +0.52% | +0.0070 | 1.3439 | 1.3415 | 强烈买入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3428 | +0.52% | +0.0070 | 1.3428 | 1.3428 | 强烈买入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3418 | +0.54% | +0.0072 | 1.3418 | 1.3418 | 强烈买入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3407 | +0.55% | +0.0073 | 1.3407 | 1.3407 | 强烈买入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3396 | +0.56% | +0.0074 | 1.3396 | 1.3396 | 强烈买入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3387 | +0.56% | +0.0074 | 1.3387 | 1.3387 | 强烈买入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3377 | +0.56% | +0.0074 | 1.3377 | 1.3377 | 强烈买入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3367 | +0.55% | +0.0073 | 1.3367 | 1.3367 | 强烈买入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3358 | +0.56% | +0.0074 | 1.3358 | 1.3358 | 强烈买入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3348 | +0.55% | +0.0073 | 1.3348 | 1.3348 | 强烈买入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3339 | +0.55% | +0.0073 | 1.3339 | 1.3339 | 强烈买入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3330 | +0.56% | +0.0074 | 1.3330 | 1.3330 | 强烈买入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3320 | +0.55% | +0.0073 | 1.3320 | 1.3320 | 强烈买入 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3311 | +0.55% | +0.0073 | 1.3311 | 1.3311 | 强烈买入 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3302 | +0.55% | +0.0073 | 1.3302 | 1.3302 | 强烈买入 |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3292 | +0.55% | +0.0073 | 1.3292 | 1.3292 | 强烈买入 |
| 6BZ2030British Pound Futures (Dec 2030) | 2030-12-16 | 1.3283 | +0.55% | +0.0073 | 1.3283 | 1.3283 | 中立 |