British Pound Futures (May 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2440 | −0.39% | −0.0049 | 1.2459 | 1.2429 | 中立 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2423 | −0.52% | −0.0065 | 1.2498 | 1.2423 | 卖出 |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2428 | −0.47% | −0.0059 | 1.2460 | 1.2428 | 买入 |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.2485 | +0.06% | 0.0008 | 1.2485 | 1.2485 | 强烈买入 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2438 | −0.37% | −0.0046 | 1.2453 | 1.2425 | 卖出 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2441 | −0.32% | −0.0040 | 1.2441 | 1.2441 | 中立 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2479 | +0.06% | 0.0008 | 1.2479 | 1.2479 | 买入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2477 | +0.05% | 0.0006 | 1.2483 | 1.2477 | 中立 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2476 | +0.04% | 0.0005 | 1.2476 | 1.2476 | 中立 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2475 | +0.03% | 0.0004 | 1.2475 | 1.2475 | 中立 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2474 | +0.02% | 0.0003 | 1.2474 | 1.2474 | 中立 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2477 | +0.02% | 0.0002 | 1.2477 | 1.2477 | 中立 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2482 | +0.02% | 0.0002 | 1.2482 | 1.2482 | 中立 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2488 | +0.02% | 0.0002 | 1.2488 | 1.2488 | 中立 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2493 | +0.01% | 0.0001 | 1.2493 | 1.2493 | 中立 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2499 | +0.01% | 0.0001 | 1.2499 | 1.2499 | 中立 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2505 | +0.01% | 0.0001 | 1.2505 | 1.2505 | 中立 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2510 | 0.00% | 0.0000 | 1.2510 | 1.2510 | 中立 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2516 | 0.00% | 0.0000 | 1.2516 | 1.2516 | 中立 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2521 | −0.01% | −0.0001 | 1.2521 | 1.2521 | 中立 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2527 | −0.01% | −0.0001 | 1.2527 | 1.2527 | 中立 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2532 | −0.02% | −0.0002 | 1.2532 | 1.2532 | 买入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2538 | −0.02% | −0.0002 | 1.2538 | 1.2538 | 买入 |