合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3304 | −0.14% | −0.0019 | 1.3359 | 1.3297 | 强烈卖出 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3304 | −0.14% | −0.0019 | 1.3382 | 1.3286 | 卖出 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3302 | −0.15% | −0.0020 | 1.3314 | 1.3302 | 强烈卖出 |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3301 | −0.15% | −0.0020 | 1.3315 | 1.3290 | 强烈卖出 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3299 | −0.15% | −0.0020 | 1.3364 | 1.3289 | 卖出 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3292 | −0.17% | −0.0022 | 1.3325 | 1.3287 | 卖出 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3284 | −0.17% | −0.0022 | 1.3284 | 1.3277 | 卖出 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3271 | −0.18% | −0.0024 | 1.3271 | 1.3271 | 卖出 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3258 | −0.18% | −0.0024 | 1.3258 | 1.3258 | 卖出 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3244 | −0.18% | −0.0024 | 1.3244 | 1.3244 | 卖出 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3230 | −0.19% | −0.0025 | 1.3230 | 1.3230 | 卖出 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3217 | −0.20% | −0.0027 | 1.3217 | 1.3217 | 卖出 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3207 | −0.20% | −0.0026 | 1.3207 | 1.3207 | 卖出 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3195 | −0.21% | −0.0028 | 1.3195 | 1.3195 | 卖出 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3184 | −0.21% | −0.0028 | 1.3184 | 1.3184 | 卖出 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3173 | −0.22% | −0.0029 | 1.3173 | 1.3173 | 卖出 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3162 | −0.22% | −0.0029 | 1.3162 | 1.3162 | 卖出 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3152 | −0.22% | −0.0029 | 1.3152 | 1.3152 | 卖出 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3140 | −0.24% | −0.0031 | 1.3140 | 1.3140 | 卖出 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3130 | −0.23% | −0.0030 | 1.3130 | 1.3130 | 卖出 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3119 | −0.24% | −0.0031 | 1.3119 | 1.3119 | 卖出 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3108 | −0.24% | −0.0032 | 1.3108 | 1.3108 | 卖出 |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3097 | −0.24% | −0.0032 | 1.3097 | 1.3097 | 强烈卖出 |