Canadian Dollar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6CK2024Canadian Dollar Futures (May 2024) | 2024-05-14 | 0.73215 | +0.32% | 0.00230 | 0.73220 | 0.72925 | 中立 |
| 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73300 | +0.06% | 0.00045 | 0.73310 | 0.73255 | 中立 |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73290 | +0.31% | 0.00230 | 0.73290 | 0.73060 | 买入 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73340 | +0.32% | 0.00235 | 0.73340 | 0.73340 | — |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73390 | +0.01% | 0.00010 | 0.73390 | 0.73390 | 中立 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73510 | +0.32% | 0.00235 | 0.73520 | 0.73285 | 中立 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73655 | +0.33% | 0.00240 | 0.73655 | 0.73655 | 中立 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73770 | +0.33% | 0.00240 | 0.73770 | 0.73770 | 中立 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73880 | +0.33% | 0.00245 | 0.73880 | 0.73880 | 中立 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73985 | +0.33% | 0.00240 | 0.73985 | 0.73985 | 中立 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74095 | +0.33% | 0.00245 | 0.74095 | 0.74095 | 中立 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74210 | +0.32% | 0.00240 | 0.74210 | 0.74210 | 中立 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74325 | +0.30% | 0.00220 | 0.74325 | 0.74325 | 中立 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74445 | +0.28% | 0.00210 | 0.74445 | 0.74445 | 中立 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74565 | +0.26% | 0.00195 | 0.74565 | 0.74565 | 中立 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74680 | +0.23% | 0.00175 | 0.74680 | 0.74680 | 中立 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74800 | +0.22% | 0.00165 | 0.74800 | 0.74800 | 中立 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74920 | +0.20% | 0.00150 | 0.74920 | 0.74920 | 中立 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75040 | +0.18% | 0.00135 | 0.75040 | 0.75040 | 卖出 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75170 | +0.16% | 0.00120 | 0.75170 | 0.75170 | 卖出 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75290 | +0.13% | 0.00100 | 0.75290 | 0.75290 | 卖出 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75410 | +0.11% | 0.00085 | 0.75410 | 0.75410 | 中立 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75535 | +0.10% | 0.00075 | 0.75535 | 0.75535 | 买入 |