Canadian Dollar Futures (Jan 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.71355 | +0.06% | 0.00045 | 0.71435 | 0.71325 | 卖出 |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.71475 | +0.12% | 0.00085 | 0.71490 | 0.71405 | 卖出 |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.71510 | +0.05% | 0.00035 | 0.71510 | 0.71510 | 卖出 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.71590 | +0.06% | 0.00040 | 0.71670 | 0.71565 | 卖出 |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.71620 | +0.20% | 0.00140 | 0.71620 | 0.71620 | — |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.71905 | +0.17% | 0.00120 | 0.71905 | 0.71865 | 卖出 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72015 | +0.20% | 0.00145 | 0.72050 | 0.71940 | 卖出 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72215 | +0.19% | 0.00135 | 0.72250 | 0.72150 | 卖出 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72390 | +0.19% | 0.00135 | 0.72390 | 0.72390 | 卖出 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72565 | +0.18% | 0.00130 | 0.72565 | 0.72565 | 卖出 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72740 | +0.17% | 0.00125 | 0.72740 | 0.72740 | 卖出 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72910 | +0.16% | 0.00120 | 0.72910 | 0.72910 | 卖出 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73070 | +0.17% | 0.00125 | 0.73070 | 0.73070 | 卖出 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73225 | +0.16% | 0.00120 | 0.73225 | 0.73225 | 卖出 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73385 | +0.17% | 0.00125 | 0.73385 | 0.73385 | 卖出 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73545 | +0.17% | 0.00125 | 0.73545 | 0.73545 | 卖出 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73705 | +0.17% | 0.00125 | 0.73705 | 0.73705 | 卖出 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73880 | +0.17% | 0.00125 | 0.73880 | 0.73880 | 卖出 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74040 | +0.17% | 0.00125 | 0.74040 | 0.74040 | 卖出 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74205 | +0.17% | 0.00125 | 0.74205 | 0.74205 | 卖出 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74365 | +0.17% | 0.00125 | 0.74365 | 0.74365 | 卖出 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74530 | +0.17% | 0.00130 | 0.74530 | 0.74530 | 卖出 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74695 | +0.17% | 0.00125 | 0.74695 | 0.74695 | 卖出 |