合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71235 | 0.00% | 0.00000 | 0.71320 | 0.71160 | 卖出 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.71365 | −0.56% | −0.00400 | 0.71675 | 0.71365 | 强烈卖出 |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.71460 | −0.56% | −0.00400 | 0.71460 | 0.71460 | 强烈卖出 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.71550 | −0.01% | −0.00005 | 0.71620 | 0.71490 | 卖出 |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0.71635 | −0.56% | −0.00400 | 0.71635 | 0.71635 | 中立 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.71835 | +0.02% | +0.00015 | 0.71835 | 0.71830 | 卖出 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72050 | −0.55% | −0.00395 | 0.72050 | 0.72050 | 强烈卖出 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72195 | −0.03% | −0.00025 | 0.72195 | 0.72195 | 卖出 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72350 | −0.56% | −0.00405 | 0.72350 | 0.72350 | 强烈卖出 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72480 | −0.56% | −0.00405 | 0.72480 | 0.72480 | 强烈卖出 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72610 | −0.56% | −0.00410 | 0.72610 | 0.72610 | 强烈卖出 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72740 | −0.55% | −0.00405 | 0.72740 | 0.72740 | 强烈卖出 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72845 | −0.56% | −0.00410 | 0.72845 | 0.72845 | 强烈卖出 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72960 | −0.56% | −0.00410 | 0.72960 | 0.72960 | 强烈卖出 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73070 | −0.56% | −0.00410 | 0.73070 | 0.73070 | 强烈卖出 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73180 | −0.56% | −0.00410 | 0.73180 | 0.73180 | 强烈卖出 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73290 | −0.55% | −0.00405 | 0.73290 | 0.73290 | 强烈卖出 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73395 | −0.56% | −0.00410 | 0.73395 | 0.73395 | 强烈卖出 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73505 | −0.55% | −0.00410 | 0.73505 | 0.73505 | 强烈卖出 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.73615 | −0.55% | −0.00410 | 0.73615 | 0.73615 | 强烈卖出 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.73730 | −0.55% | −0.00405 | 0.73730 | 0.73730 | 强烈卖出 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.73840 | −0.55% | −0.00405 | 0.73840 | 0.73840 | 强烈卖出 |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.73950 | −0.55% | −0.00410 | 0.73950 | 0.73950 | 强烈卖出 |