Canadian Dollar Futures (May 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.69680 | −0.29% | −0.00200 | 0.69875 | 0.69680 | 卖出 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.69730 | −0.32% | −0.00225 | 0.69980 | 0.69680 | 卖出 |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.70030 | +0.26% | 0.00180 | 0.70135 | 0.69900 | 买入 |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.70125 | +0.26% | 0.00180 | 0.70125 | 0.70125 | — |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.69980 | −0.32% | −0.00225 | 0.70160 | 0.69950 | 卖出 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.70445 | +0.27% | 0.00190 | 0.70445 | 0.70370 | 中立 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.70685 | +0.28% | 0.00200 | 0.70720 | 0.70560 | 中立 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.70915 | +0.28% | 0.00195 | 0.70915 | 0.70915 | 中立 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.71010 | −0.18% | −0.00125 | 0.71010 | 0.71010 | 中立 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.71360 | +0.27% | 0.00195 | 0.71360 | 0.71360 | 中立 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71585 | +0.27% | 0.00195 | 0.71585 | 0.71585 | 中立 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.71800 | +0.27% | 0.00190 | 0.71800 | 0.71800 | 中立 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72010 | +0.25% | 0.00180 | 0.72010 | 0.72010 | 中立 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72220 | +0.24% | 0.00170 | 0.72220 | 0.72220 | 中立 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72430 | +0.22% | 0.00160 | 0.72430 | 0.72430 | 中立 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72645 | +0.21% | 0.00155 | 0.72645 | 0.72645 | 中立 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72875 | +0.20% | 0.00145 | 0.72875 | 0.72875 | 中立 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73090 | +0.19% | 0.00135 | 0.73090 | 0.73090 | 卖出 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73305 | +0.16% | 0.00120 | 0.73305 | 0.73305 | 卖出 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73520 | +0.15% | 0.00110 | 0.73520 | 0.73520 | 卖出 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73735 | +0.13% | 0.00095 | 0.73735 | 0.73735 | 卖出 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73960 | +0.12% | 0.00090 | 0.73960 | 0.73960 | 卖出 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74180 | +0.10% | 0.00075 | 0.74180 | 0.74180 | 中立 |