Canadian Dollar Futures (Jun 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73525 | +0.04% | 0.00030 | 0.73560 | 0.73325 | 买入 |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73525 | −0.01% | −0.00005 | 0.73525 | 0.73400 | 买入 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73445 | −0.18% | −0.00130 | 0.73575 | 0.73445 | 卖出 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73640 | +0.03% | 0.00020 | 0.73680 | 0.73465 | 买入 |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73660 | −0.08% | −0.00060 | 0.73660 | 0.73660 | — |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73735 | −0.02% | −0.00015 | 0.73780 | 0.73710 | 中立 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73910 | +0.04% | 0.00030 | 0.73920 | 0.73910 | 买入 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.74050 | +0.08% | 0.00060 | 0.74050 | 0.74050 | 买入 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.74090 | −0.04% | −0.00030 | 0.74090 | 0.74090 | 买入 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74190 | −0.02% | −0.00015 | 0.74190 | 0.74190 | 买入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74290 | 0.00% | 0.00000 | 0.74290 | 0.74290 | 买入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74390 | +0.01% | 0.00005 | 0.74390 | 0.74390 | 买入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74505 | +0.02% | 0.00015 | 0.74505 | 0.74505 | 买入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74615 | +0.03% | 0.00025 | 0.74615 | 0.74615 | 买入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74730 | +0.05% | 0.00035 | 0.74730 | 0.74730 | 买入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74845 | +0.06% | 0.00045 | 0.74845 | 0.74845 | 买入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74955 | +0.07% | 0.00050 | 0.74955 | 0.74955 | 买入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75070 | +0.08% | 0.00060 | 0.75070 | 0.75070 | 买入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75185 | +0.09% | 0.00065 | 0.75185 | 0.75185 | 买入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75310 | +0.11% | 0.00080 | 0.75310 | 0.75310 | 买入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75425 | +0.11% | 0.00085 | 0.75425 | 0.75425 | 买入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75540 | +0.13% | 0.00095 | 0.75540 | 0.75540 | 买入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75655 | +0.13% | 0.00100 | 0.75655 | 0.75655 | 强烈买入 |