Canadian Dollar Futures (Jun 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73560 | +0.37% | 0.00270 | 0.73630 | 0.73240 | 买入 |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73595 | +0.37% | 0.00270 | 0.73595 | 0.73350 | 强烈买入 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73635 | +0.36% | 0.00265 | 0.73635 | 0.73460 | 买入 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73685 | +0.37% | 0.00270 | 0.73715 | 0.73395 | 买入 |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73450 | — | — | 0.73450 | 0.73450 | — |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73810 | +0.37% | 0.00275 | 0.73810 | 0.73520 | 买入 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73660 | +0.12% | 0.00085 | 0.73660 | 0.73610 | 买入 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73760 | +0.12% | 0.00085 | 0.73760 | 0.73760 | 买入 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73845 | +0.11% | 0.00080 | 0.73845 | 0.73845 | 买入 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73930 | +0.10% | 0.00075 | 0.73930 | 0.73930 | 买入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74020 | +0.09% | 0.00070 | 0.74020 | 0.74020 | 买入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74110 | +0.09% | 0.00065 | 0.74110 | 0.74110 | 买入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74215 | +0.07% | 0.00055 | 0.74215 | 0.74215 | 中立 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74315 | +0.05% | 0.00040 | 0.74315 | 0.74315 | 中立 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74420 | +0.04% | 0.00030 | 0.74420 | 0.74420 | 中立 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74525 | +0.03% | 0.00020 | 0.74525 | 0.74525 | 中立 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74625 | +0.01% | 0.00010 | 0.74625 | 0.74625 | 中立 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74730 | 0.00% | 0.00000 | 0.74730 | 0.74730 | 卖出 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74835 | −0.02% | −0.00015 | 0.74835 | 0.74835 | 卖出 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74945 | −0.03% | −0.00025 | 0.74945 | 0.74945 | 卖出 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75050 | −0.05% | −0.00040 | 0.75050 | 0.75050 | 卖出 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75155 | −0.07% | −0.00050 | 0.75155 | 0.75155 | 卖出 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75260 | −0.08% | −0.00060 | 0.75260 | 0.75260 | 卖出 |