List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.73125 | +0.38% | +0.00275 | 0.73125 | 0.73100 | 强烈买入 |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.73215 | +0.38% | +0.00275 | 0.73230 | 0.73060 | 强烈买入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73315 | +0.02% | +0.00015 | 0.73335 | 0.73300 | 强烈买入 |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0.73380 | +0.38% | +0.00275 | 0.73380 | 0.73380 | 强烈买入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73555 | +0.39% | +0.00285 | 0.73585 | 0.73250 | 强烈买入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73770 | +0.39% | +0.00290 | 0.73770 | 0.73600 | 强烈买入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73940 | +0.41% | +0.00300 | 0.73940 | 0.73830 | 强烈买入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74070 | +0.43% | +0.00315 | 0.74070 | 0.74070 | 强烈买入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74195 | +0.45% | +0.00335 | 0.74195 | 0.74195 | 强烈买入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74320 | +0.47% | +0.00350 | 0.74320 | 0.74320 | 强烈买入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74450 | +0.50% | +0.00370 | 0.74450 | 0.74450 | 强烈买入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74555 | +0.51% | +0.00380 | 0.74555 | 0.74555 | 强烈买入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74670 | +0.53% | +0.00390 | 0.74670 | 0.74670 | 强烈买入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74775 | +0.54% | +0.00400 | 0.74775 | 0.74775 | 强烈买入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74880 | +0.55% | +0.00410 | 0.74880 | 0.74880 | 强烈买入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74985 | +0.56% | +0.00420 | 0.74985 | 0.74985 | 强烈买入 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75090 | +0.58% | +0.00430 | 0.75090 | 0.75090 | 强烈买入 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75195 | +0.58% | +0.00435 | 0.75195 | 0.75195 | 强烈买入 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.75305 | +0.60% | +0.00450 | 0.75305 | 0.75305 | 强烈买入 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.75410 | +0.61% | +0.00460 | 0.75410 | 0.75410 | 强烈买入 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.75520 | +0.63% | +0.00470 | 0.75520 | 0.75520 | 强烈买入 |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.75625 | +0.64% | +0.00480 | 0.75625 | 0.75625 | 强烈买入 |
| 6CZ2030Canadian Dollar Futures (Dec 2030) | 2030-12-17 | 0.75735 | +0.65% | +0.00490 | 0.75735 | 0.75735 | 中立 |