合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72650 | +0.08% | +0.00060 | 0.72720 | 0.72500 | 买入 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72775 | +0.09% | +0.00065 | 0.72835 | 0.72655 | 买入 |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.72860 | +0.08% | +0.00060 | 0.72920 | 0.72840 | 买入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72950 | +0.09% | +0.00065 | 0.73015 | 0.72795 | 买入 |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0.73025 | +0.08% | +0.00060 | 0.73025 | 0.73025 | 中立 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73200 | +0.08% | +0.00060 | 0.73270 | 0.73065 | 买入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73410 | +0.08% | +0.00060 | 0.73410 | 0.73410 | 买入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73570 | +0.09% | +0.00065 | 0.73570 | 0.73440 | 买入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73680 | +0.10% | +0.00075 | 0.73680 | 0.73680 | 买入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73795 | +0.12% | +0.00090 | 0.73795 | 0.73795 | 强烈买入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73905 | +0.14% | +0.00100 | 0.73905 | 0.73905 | 强烈买入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74020 | +0.15% | +0.00110 | 0.74020 | 0.74020 | 强烈买入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74110 | +0.16% | +0.00115 | 0.74110 | 0.74110 | 强烈买入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74205 | +0.16% | +0.00115 | 0.74205 | 0.74205 | 强烈买入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74295 | +0.16% | +0.00115 | 0.74295 | 0.74295 | 买入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74385 | +0.15% | +0.00115 | 0.74385 | 0.74385 | 买入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74475 | +0.15% | +0.00115 | 0.74475 | 0.74475 | 买入 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74565 | +0.16% | +0.00120 | 0.74565 | 0.74565 | 买入 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74655 | +0.15% | +0.00115 | 0.74655 | 0.74655 | 买入 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74745 | +0.15% | +0.00115 | 0.74745 | 0.74745 | 买入 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74835 | +0.15% | +0.00115 | 0.74835 | 0.74835 | 买入 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74930 | +0.16% | +0.00120 | 0.74930 | 0.74930 | 强烈买入 |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.75020 | +0.16% | +0.00120 | 0.75020 | 0.75020 | 买入 |