合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.71460 | +0.08% | +0.00060 | 0.71470 | 0.71340 | 买入 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71490 | −0.10% | −0.00070 | 0.71530 | 0.71485 | 卖出 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.71685 | +0.08% | +0.00060 | 0.71700 | 0.71685 | 买入 |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.71780 | +0.09% | +0.00065 | 0.71780 | 0.71780 | 强烈买入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.71870 | +0.09% | +0.00065 | 0.71900 | 0.71760 | 中立 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72130 | +0.10% | +0.00070 | 0.72130 | 0.72130 | 中立 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72355 | +0.10% | +0.00070 | 0.72355 | 0.72355 | 中立 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72535 | +0.09% | +0.00065 | 0.72535 | 0.72445 | 中立 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72680 | +0.08% | +0.00055 | 0.72680 | 0.72680 | 中立 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72825 | +0.06% | +0.00045 | 0.72825 | 0.72825 | 中立 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72970 | +0.05% | +0.00040 | 0.72970 | 0.72970 | 中立 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73115 | +0.05% | +0.00035 | 0.73115 | 0.73115 | 中立 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73240 | +0.04% | +0.00030 | 0.73240 | 0.73240 | 中立 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73375 | +0.03% | +0.00020 | 0.73375 | 0.73375 | 中立 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73500 | +0.02% | +0.00015 | 0.73500 | 0.73500 | 中立 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73630 | +0.01% | +0.00010 | 0.73630 | 0.73630 | 中立 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73755 | 0.00% | 0.00000 | 0.73755 | 0.73755 | 中立 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73885 | 0.00% | 0.00000 | 0.73885 | 0.73885 | 中立 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74015 | −0.01% | −0.00010 | 0.74015 | 0.74015 | 中立 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74145 | −0.02% | −0.00015 | 0.74145 | 0.74145 | 中立 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74270 | −0.03% | −0.00025 | 0.74270 | 0.74270 | 中立 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74400 | −0.04% | −0.00030 | 0.74400 | 0.74400 | 中立 |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.74535 | −0.05% | −0.00035 | 0.74535 | 0.74535 | 买入 |