Euro FX Futures (Sep 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.17535 | +0.09% | +0.00110 | 1.17715 | 1.17175 | 强烈买入 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.18165 | +0.23% | +0.00270 | 1.18205 | 1.17815 | 强烈买入 |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.18390 | +0.22% | +0.00255 | 1.18390 | 1.18185 | 强烈买入 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.18575 | +0.22% | +0.00260 | 1.18650 | 1.18185 | 强烈买入 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.18580 | +0.06% | +0.00075 | 1.18670 | 1.18580 | 买入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.19070 | +0.18% | +0.00215 | 1.19155 | 1.18895 | 强烈买入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.19490 | +0.13% | +0.00160 | 1.19490 | 1.19490 | 强烈买入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.20000 | +0.22% | +0.00260 | 1.20000 | 1.20000 | 强烈买入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.20070 | +0.23% | +0.00275 | 1.20070 | 1.19820 | 强烈买入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20395 | +0.22% | +0.00270 | 1.20395 | 1.20395 | 强烈买入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20715 | +0.22% | +0.00260 | 1.20715 | 1.20715 | 强烈买入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.21040 | +0.22% | +0.00260 | 1.21040 | 1.21040 | 强烈买入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21325 | +0.21% | +0.00250 | 1.21325 | 1.21325 | 强烈买入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21610 | +0.20% | +0.00245 | 1.21610 | 1.21610 | 强烈买入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21910 | +0.19% | +0.00235 | 1.21910 | 1.21910 | 强烈买入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22205 | +0.19% | +0.00230 | 1.22205 | 1.22205 | 强烈买入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22495 | +0.19% | +0.00230 | 1.22495 | 1.22495 | 买入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22780 | +0.18% | +0.00220 | 1.22780 | 1.22780 | 买入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23055 | +0.18% | +0.00215 | 1.23055 | 1.23055 | 买入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23350 | +0.17% | +0.00205 | 1.23350 | 1.23350 | 买入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23640 | +0.17% | +0.00205 | 1.23640 | 1.23640 | 买入 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23925 | +0.16% | +0.00195 | 1.23925 | 1.23925 | 买入 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24210 | +0.15% | +0.00190 | 1.24210 | 1.24210 | 买入 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.24495 | — | — | 1.24495 | 1.24495 | 中立 |