合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16115 | +0.05% | +0.00055 | 1.16235 | 1.15755 | 买入 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.16335 | +0.04% | +0.00050 | 1.16445 | 1.16105 | 买入 |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.16495 | +0.04% | +0.00050 | 1.16510 | 1.16195 | 买入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16650 | +0.04% | +0.00045 | 1.16770 | 1.16295 | 买入 |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1.16800 | +0.04% | +0.00045 | 1.16800 | 1.16800 | 中立 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17135 | +0.04% | +0.00045 | 1.17170 | 1.16875 | 中立 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17565 | +0.03% | +0.00040 | 1.17600 | 1.17250 | 中立 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17955 | +0.03% | +0.00040 | 1.17955 | 1.17955 | 买入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18290 | +0.04% | +0.00045 | 1.18290 | 1.18045 | 买入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18620 | +0.04% | +0.00045 | 1.18620 | 1.18620 | 买入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18950 | +0.03% | +0.00040 | 1.18950 | 1.18950 | 中立 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19280 | +0.04% | +0.00045 | 1.19280 | 1.19280 | 中立 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19585 | +0.04% | +0.00045 | 1.19585 | 1.19585 | 中立 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.19905 | +0.04% | +0.00050 | 1.19905 | 1.19905 | 中立 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20220 | +0.05% | +0.00055 | 1.20220 | 1.20220 | 中立 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20525 | +0.05% | +0.00055 | 1.20525 | 1.20525 | 中立 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.20830 | +0.05% | +0.00060 | 1.20830 | 1.20830 | 中立 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21125 | +0.05% | +0.00060 | 1.21125 | 1.21125 | 中立 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21445 | +0.06% | +0.00070 | 1.21445 | 1.21445 | 中立 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21750 | +0.06% | +0.00075 | 1.21750 | 1.21750 | 中立 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22055 | +0.06% | +0.00075 | 1.22055 | 1.22055 | 卖出 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.22360 | +0.07% | +0.00080 | 1.22360 | 1.22360 | 卖出 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.22665 | +0.07% | +0.00080 | 1.22665 | 1.22665 | 卖出 |