Euro FX Futures (Jun 2022)Euro FX Futures (Jun 2022)Euro FX Futures (Jun 2022)

Euro FX Futures (Jun 2022)

没有交易
在超级图表上查看

Euro FX Futures (Jun 2022)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
6EZ2024Euro FX Futures (Dec 2024)
2024-12-161.04985+0.04%0.000451.049851.04705
卖出
6EF2025Euro FX Futures (Jan 2025)
2025-01-131.05105+0.02%0.000201.051051.04860
卖出
6EG2025Euro FX Futures (Feb 2025)
2025-02-141.05105−0.15%−0.001551.051051.05080
卖出
6EH2025Euro FX Futures (Mar 2025)
2025-03-171.05450+0.03%0.000301.054501.05185
卖出
6EJ2025Euro FX Futures (Apr 2025)
2025-04-141.05585−0.53%−0.005651.055851.05585
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.05865−0.11%−0.001151.058651.05865
卖出
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.06385−0.17%−0.001801.063851.06385
强烈卖出
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.07155−0.50%−0.005401.071551.07155
强烈卖出
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.07725−0.48%−0.005201.077251.07725
强烈卖出
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.08295−0.46%−0.005001.082951.08295
强烈卖出
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.08870−0.43%−0.004751.088701.08870
强烈卖出
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.09420−0.41%−0.004551.094201.09420
强烈卖出
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.09905−0.40%−0.004401.099051.09905
强烈卖出
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.10390−0.38%−0.004201.103901.10390
强烈卖出
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.10875−0.36%−0.004051.108751.10875
强烈卖出
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.11360−0.35%−0.003901.113601.11360
强烈卖出
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.11840−0.34%−0.003801.118401.11840
强烈卖出
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.12350−0.31%−0.003551.123501.12350
强烈卖出
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.12850−0.30%−0.003401.128501.12850
强烈卖出
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.13330−0.29%−0.003301.133301.13330
强烈卖出
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.13815−0.28%−0.003151.138151.13815
强烈卖出
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.14285−0.26%−0.002951.142851.14285
强烈卖出
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.14785−0.24%−0.002801.147851.14785
强烈卖出