Euro FX Futures (Jul 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.08565 | +0.11% | 0.00120 | 1.08900 | 1.08180 | 买入 |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.08685 | +0.10% | 0.00105 | 1.09010 | 1.08400 | 强烈买入 |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.08925 | +0.16% | 0.00170 | 1.09155 | 1.08500 | 买入 |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.09045 | +0.13% | 0.00145 | 1.09355 | 1.08665 | 买入 |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.09040 | +0.27% | 0.00290 | 1.09040 | 1.09040 | 强烈卖出 |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.09505 | +0.11% | 0.00115 | 1.09835 | 1.09420 | 买入 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.09895 | +0.26% | 0.00290 | 1.09895 | 1.09895 | 买入 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.10355 | +0.25% | 0.00275 | 1.10355 | 1.10355 | 买入 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10805 | +0.24% | 0.00270 | 1.10805 | 1.10805 | 买入 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.11255 | +0.24% | 0.00265 | 1.11255 | 1.11255 | 买入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11710 | +0.24% | 0.00265 | 1.11710 | 1.11710 | 买入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.12155 | +0.23% | 0.00255 | 1.12155 | 1.12155 | 买入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12595 | +0.22% | 0.00245 | 1.12595 | 1.12595 | 中立 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.13035 | +0.21% | 0.00235 | 1.13035 | 1.13035 | 中立 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13470 | +0.20% | 0.00225 | 1.13470 | 1.13470 | 中立 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13910 | +0.19% | 0.00215 | 1.13910 | 1.13910 | 买入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14350 | +0.18% | 0.00205 | 1.14350 | 1.14350 | 买入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14785 | +0.17% | 0.00190 | 1.14785 | 1.14785 | 买入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15225 | +0.16% | 0.00185 | 1.15225 | 1.15225 | 中立 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15680 | +0.15% | 0.00170 | 1.15680 | 1.15680 | 卖出 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.16135 | +0.14% | 0.00160 | 1.16135 | 1.16135 | 卖出 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16570 | +0.12% | 0.00145 | 1.16570 | 1.16570 | 卖出 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.17010 | +0.12% | 0.00140 | 1.17010 | 1.17010 | 卖出 |