List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17650 | +0.20% | +0.00240 | 1.17680 | 1.17270 | 强烈买入 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.17710 | −0.06% | −0.00075 | 1.17710 | 1.17690 | 买入 |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.17945 | +0.08% | +0.00090 | 1.18220 | 1.17760 | 买入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17975 | −0.11% | −0.00125 | 1.18025 | 1.17970 | 买入 |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1.18245 | +0.06% | +0.00075 | 1.18540 | 1.18245 | 中立 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18490 | −0.07% | −0.00080 | 1.18490 | 1.18490 | 买入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18985 | +0.07% | +0.00080 | 1.19300 | 1.18985 | 买入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19350 | +0.06% | +0.00075 | 1.19440 | 1.19350 | 买入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19690 | +0.08% | +0.00095 | 1.19690 | 1.19690 | 买入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19980 | +0.06% | +0.00070 | 1.19980 | 1.19980 | 买入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20290 | +0.05% | +0.00060 | 1.20290 | 1.20290 | 买入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20605 | +0.05% | +0.00060 | 1.20605 | 1.20605 | 买入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20910 | +0.05% | +0.00055 | 1.20910 | 1.20910 | 买入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21225 | +0.04% | +0.00050 | 1.21225 | 1.21225 | 买入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21540 | +0.04% | +0.00045 | 1.21540 | 1.21540 | 买入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21845 | +0.04% | +0.00045 | 1.21845 | 1.21845 | 买入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22145 | +0.03% | +0.00035 | 1.22145 | 1.22145 | 买入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22440 | +0.03% | +0.00035 | 1.22440 | 1.22440 | 买入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22755 | +0.02% | +0.00030 | 1.22755 | 1.22755 | 买入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23055 | +0.02% | +0.00025 | 1.23055 | 1.23055 | 买入 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23360 | +0.02% | +0.00020 | 1.23360 | 1.23360 | 买入 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23665 | +0.02% | +0.00020 | 1.23665 | 1.23665 | 买入 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.23965 | +0.01% | +0.00010 | 1.23965 | 1.23965 | 买入 |
| 6EZ2030Euro FX Futures (Dec 2030) | 2030-12-16 | 1.24270 | +0.01% | +0.00010 | 1.24270 | 1.24270 | 中立 |