List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.17405 | −0.03% | −0.00030 | 1.17425 | 1.17405 | 买入 |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.17585 | −0.00% | −0.00005 | 1.17585 | 1.17575 | 强烈买入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17720 | −0.02% | −0.00025 | 1.17765 | 1.17705 | 强烈买入 |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1.17890 | −0.18% | −0.00215 | 1.17890 | 1.17890 | 买入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18205 | −0.19% | −0.00225 | 1.18575 | 1.18090 | 买入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18605 | −0.20% | −0.00235 | 1.18900 | 1.18540 | 买入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18960 | −0.21% | −0.00250 | 1.19075 | 1.18960 | 买入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19280 | −0.21% | −0.00250 | 1.19280 | 1.19280 | 买入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19590 | −0.22% | −0.00260 | 1.19590 | 1.19590 | 买入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19900 | −0.22% | −0.00270 | 1.19900 | 1.19900 | 买入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20210 | −0.23% | −0.00280 | 1.20210 | 1.20210 | 买入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20505 | −0.24% | −0.00285 | 1.20505 | 1.20505 | 买入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20815 | −0.24% | −0.00290 | 1.20815 | 1.20815 | 买入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21125 | −0.24% | −0.00295 | 1.21125 | 1.21125 | 买入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21420 | −0.25% | −0.00300 | 1.21420 | 1.21420 | 买入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21720 | −0.25% | −0.00305 | 1.21720 | 1.21720 | 买入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22005 | −0.25% | −0.00310 | 1.22005 | 1.22005 | 买入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22315 | −0.25% | −0.00310 | 1.22315 | 1.22315 | 买入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22610 | −0.26% | −0.00320 | 1.22610 | 1.22610 | 买入 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22910 | −0.26% | −0.00320 | 1.22910 | 1.22910 | 买入 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23205 | −0.26% | −0.00325 | 1.23205 | 1.23205 | 中立 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.23505 | −0.27% | −0.00330 | 1.23505 | 1.23505 | 买入 |
| 6EZ2030Euro FX Futures (Dec 2030) | 2030-12-16 | 1.23800 | −0.27% | −0.00335 | 1.23800 | 1.23800 | 中立 |