Euro FX Futures (Dec 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.02785 | −1.01% | −0.01045 | 1.02995 | 1.02200 | 卖出 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.03000 | −0.93% | −0.00970 | 1.03090 | 1.02310 | 卖出 |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.03065 | −1.01% | −0.01055 | 1.03320 | 1.02500 | 卖出 |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.04320 | −0.50% | −0.00520 | 1.04500 | 1.04320 | 强烈卖出 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.03535 | −0.90% | −0.00945 | 1.03600 | 1.02860 | 强烈卖出 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.03745 | −1.22% | −0.01280 | 1.04065 | 1.03570 | 强烈卖出 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.04275 | −1.24% | −0.01310 | 1.04735 | 1.04075 | 强烈卖出 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.05090 | −0.99% | −0.01055 | 1.05090 | 1.04730 | 强烈卖出 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.05635 | −0.98% | −0.01050 | 1.05635 | 1.05635 | 强烈卖出 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.07225 | −0.35% | −0.00380 | 1.07225 | 1.07225 | 卖出 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.07765 | −0.32% | −0.00350 | 1.07765 | 1.07765 | 卖出 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.08295 | −0.29% | −0.00315 | 1.08295 | 1.08295 | 卖出 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.08800 | −0.27% | −0.00290 | 1.08800 | 1.08800 | 卖出 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.09310 | −0.23% | −0.00255 | 1.09310 | 1.09310 | 卖出 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.09820 | −0.20% | −0.00225 | 1.09820 | 1.09820 | 卖出 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.10325 | −0.18% | −0.00195 | 1.10325 | 1.10325 | 卖出 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.10855 | −0.15% | −0.00165 | 1.10855 | 1.10855 | 卖出 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.11385 | −0.12% | −0.00130 | 1.11385 | 1.11385 | 卖出 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.11890 | −0.09% | −0.00100 | 1.11890 | 1.11890 | 卖出 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.12400 | −0.06% | −0.00070 | 1.12400 | 1.12400 | 卖出 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.12890 | −0.04% | −0.00040 | 1.12890 | 1.12890 | 卖出 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.13415 | −0.01% | −0.00010 | 1.13415 | 1.13415 | 中立 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.13925 | +0.02% | 0.00020 | 1.13925 | 1.13925 | 买入 |