Euro FX Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.16310 | −0.27% | −0.00315 | 1.16625 | 1.16030 | 卖出 |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.16535 | −0.28% | −0.00325 | 1.16860 | 1.16255 | 卖出 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16720 | −0.27% | −0.00315 | 1.17060 | 1.16420 | 卖出 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.16820 | −0.36% | −0.00425 | 1.16920 | 1.16815 | 卖出 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17250 | −0.27% | −0.00320 | 1.17565 | 1.16960 | 卖出 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17610 | −0.38% | −0.00445 | 1.17790 | 1.17610 | 卖出 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17930 | −0.47% | −0.00555 | 1.18080 | 1.17930 | 卖出 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18465 | −0.33% | −0.00390 | 1.18465 | 1.18465 | 卖出 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19000 | −0.17% | −0.00205 | 1.19000 | 1.19000 | 卖出 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19560 | −0.50% | −0.00605 | 1.19560 | 1.19560 | 卖出 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19910 | −0.51% | −0.00615 | 1.19910 | 1.19910 | 卖出 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20245 | −0.52% | −0.00625 | 1.20245 | 1.20245 | 卖出 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20570 | −0.53% | −0.00640 | 1.20570 | 1.20570 | 卖出 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20910 | −0.54% | −0.00655 | 1.20910 | 1.20910 | 卖出 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21245 | −0.55% | −0.00665 | 1.21245 | 1.21245 | 卖出 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21570 | −0.56% | −0.00680 | 1.21570 | 1.21570 | 卖出 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21895 | −0.57% | −0.00695 | 1.21895 | 1.21895 | 卖出 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22210 | −0.58% | −0.00710 | 1.22210 | 1.22210 | 卖出 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22545 | −0.58% | −0.00720 | 1.22545 | 1.22545 | 卖出 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22870 | −0.59% | −0.00735 | 1.22870 | 1.22870 | 卖出 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23195 | −0.61% | −0.00750 | 1.23195 | 1.23195 | 强烈卖出 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23520 | −0.62% | −0.00765 | 1.23520 | 1.23520 | 强烈卖出 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.23845 | −0.62% | −0.00775 | 1.23845 | 1.23845 | 强烈卖出 |