合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0065395 | +0.06% | +0.0000040 | 0.0065405 | 0.0065395 | 中立 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0065495 | −0.06% | −0.0000040 | 0.0065660 | 0.0065480 | 卖出 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0065765 | +0.60% | +0.0000395 | 0.0065820 | 0.0065690 | 中立 |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0065915 | +0.60% | +0.0000395 | 0.0065955 | 0.0065655 | 中立 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0066060 | −0.05% | −0.0000030 | 0.0066070 | 0.0066060 | 卖出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0066595 | +0.59% | +0.0000390 | 0.0066620 | 0.0066225 | 卖出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0067005 | −0.06% | −0.0000040 | 0.0067005 | 0.0067005 | 卖出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0067465 | +0.56% | +0.0000375 | 0.0067465 | 0.0067465 | 卖出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0067855 | +0.54% | +0.0000365 | 0.0067855 | 0.0067855 | 卖出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0068255 | +0.52% | +0.0000355 | 0.0068255 | 0.0068255 | 卖出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0068660 | +0.51% | +0.0000350 | 0.0068660 | 0.0068660 | 卖出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0069060 | +0.49% | +0.0000335 | 0.0069060 | 0.0069060 | 卖出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0069465 | +0.48% | +0.0000330 | 0.0069465 | 0.0069465 | 卖出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0069890 | +0.46% | +0.0000320 | 0.0069890 | 0.0069890 | 卖出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0070315 | +0.44% | +0.0000310 | 0.0070315 | 0.0070315 | 卖出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0070730 | +0.43% | +0.0000300 | 0.0070730 | 0.0070730 | 卖出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0071155 | +0.42% | +0.0000295 | 0.0071155 | 0.0071155 | 卖出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0071565 | +0.39% | +0.0000280 | 0.0071565 | 0.0071565 | 卖出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0072015 | +0.38% | +0.0000275 | 0.0072015 | 0.0072015 | 卖出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0072450 | +0.36% | +0.0000260 | 0.0072450 | 0.0072450 | 卖出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0072895 | +0.35% | +0.0000255 | 0.0072895 | 0.0072895 | 卖出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0073340 | +0.33% | +0.0000240 | 0.0073340 | 0.0073340 | 卖出 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0073795 | +0.31% | +0.0000230 | 0.0073795 | 0.0073795 | 卖出 |