Japanese Yen Futures (Feb 2024)Japanese Yen Futures (Feb 2024)Japanese Yen Futures (Feb 2024)

Japanese Yen Futures (Feb 2024)

没有交易
在超级图表上查看

Japanese Yen Futures (Feb 2024)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
6JN2024Japanese Yen Futures (Jul 2024)
2024-07-150.0062430−0.63%−0.00003950.00628100.0062430
强烈卖出
6JQ2024Japanese Yen Futures (Aug 2024)
2024-08-190.0062785−0.59%−0.00003750.00630950.0062785
强烈卖出
6JU2024Japanese Yen Futures (Sep 2024)
2024-09-160.0063035−0.61%−0.00003900.00634400.0063025
强烈卖出
6JV2024Japanese Yen Futures (Oct 2024)
2024-10-110.0063660−0.02%−0.00000150.00636600.0063660
卖出
6JZ2024Japanese Yen Futures (Dec 2024)
2024-12-160.0063875−0.61%−0.00003950.00642250.0063875
强烈卖出
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170.0064820−0.42%−0.00002750.00650200.0064820
卖出
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0065485−0.56%−0.00003700.00654850.0065485
强烈卖出
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0066515−0.02%−0.00000150.00665150.0066515
卖出
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0067180−0.01%−0.00000100.00671800.0067180
卖出
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0067855−0.02%−0.00000150.00678550.0067855
卖出
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0068545−0.01%−0.00000100.00685450.0068545
卖出
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0069125−0.01%−0.00000100.00691250.0069125
卖出
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0069695−0.02%−0.00000150.00696950.0069695
卖出
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0070275−0.02%−0.00000150.00702750.0070275
卖出
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0070865−0.03%−0.00000200.00708650.0070865
卖出
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0071465−0.03%−0.00000200.00714650.0071465
卖出
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0072075−0.03%−0.00000200.00720750.0072075
卖出
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0072695−0.03%−0.00000250.00726950.0072695
卖出
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0073350−0.04%−0.00000300.00733500.0073350
卖出
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0074015−0.05%−0.00000350.00740150.0074015
卖出
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0074670−0.05%−0.00000350.00746700.0074670
卖出
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0075335−0.05%−0.00000400.00753350.0075335
卖出
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0075990−0.05%−0.00000400.00759900.0075990