合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0064345 | −0.15% | −0.0000095 | 0.0064600 | 0.0064285 | 卖出 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0064585 | −0.12% | −0.0000080 | 0.0064810 | 0.0064535 | 卖出 |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0064690 | −0.21% | −0.0000135 | 0.0064915 | 0.0064690 | 卖出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0064890 | −0.14% | −0.0000090 | 0.0065145 | 0.0064830 | 卖出 |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0065130 | −0.20% | −0.0000130 | 0.0065130 | 0.0065130 | 买入 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0065350 | −0.19% | −0.0000125 | 0.0065620 | 0.0065350 | 卖出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0065980 | +0.08% | +0.0000055 | 0.0066015 | 0.0065880 | 卖出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0066300 | −0.06% | −0.0000040 | 0.0066300 | 0.0066300 | 卖出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0066705 | −0.19% | −0.0000130 | 0.0066705 | 0.0066705 | 卖出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0067080 | −0.19% | −0.0000125 | 0.0067080 | 0.0067080 | 卖出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0067455 | −0.19% | −0.0000130 | 0.0067455 | 0.0067455 | 卖出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0067840 | −0.18% | −0.0000125 | 0.0067840 | 0.0067840 | 卖出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0068205 | −0.18% | −0.0000125 | 0.0068205 | 0.0068205 | 卖出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0068590 | −0.17% | −0.0000120 | 0.0068590 | 0.0068590 | 卖出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0068975 | −0.17% | −0.0000120 | 0.0068975 | 0.0068975 | 卖出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0069350 | −0.17% | −0.0000120 | 0.0069350 | 0.0069350 | 卖出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0069730 | −0.16% | −0.0000115 | 0.0069730 | 0.0069730 | 卖出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0070105 | −0.16% | −0.0000110 | 0.0070105 | 0.0070105 | 卖出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0070510 | −0.15% | −0.0000105 | 0.0070510 | 0.0070510 | 卖出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0070905 | −0.15% | −0.0000105 | 0.0070905 | 0.0070905 | 卖出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0071300 | −0.15% | −0.0000105 | 0.0071300 | 0.0071300 | 卖出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0071705 | −0.14% | −0.0000100 | 0.0071705 | 0.0071705 | 卖出 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0072115 | −0.13% | −0.0000095 | 0.0072115 | 0.0072115 | 卖出 |